Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	0.944431	0.937315	-0.007116	-0.8%	1.167920
High	0.981939	0.978451	-0.003488	-0.4%	1.242954
Low	0.917954	0.936472	0.018518	2.0%	1.045141
Close	0.937616	0.968933	0.031317	3.3%	1.049120
Range	0.063985	0.041979	-0.022006	-34.4%	0.197813
ATR	0.080801	0.078028	-0.002773	-3.4%	0.000000
Volume	142,380,805	934,100	-141,446,705	-99.3%	544,670,212

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.087222	1.070057	0.992021
R3	1.045243	1.028078	0.980477
R2	1.003264	1.003264	0.976629
R1	0.986099	0.986099	0.972781	0.994682
PP	0.961285	0.961285	0.961285	0.965577
S1	0.944120	0.944120	0.965085	0.952703
S2	0.919306	0.919306	0.961237
S3	0.877327	0.902141	0.957389
S4	0.835348	0.860162	0.945845

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.705844	1.575295	1.157917
R3	1.508031	1.377482	1.103519
R2	1.310218	1.310218	1.085386
R1	1.179669	1.179669	1.067253	1.146037
PP	1.112405	1.112405	1.112405	1.095589
S1	0.981856	0.981856	1.030987	0.948224
S2	0.914592	0.914592	1.012854
S3	0.716779	0.784043	0.994721
S4	0.518966	0.586230	0.940323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.100901	0.917954	0.182947	18.9%	0.069836	7.2%	28%	False	False	76,313,373
10	1.242954	0.917954	0.325000	33.5%	0.076548	7.9%	16%	False	False	106,674,148
20	1.242954	0.823012	0.419942	43.3%	0.082253	8.5%	35%	False	False	115,768,861
40	1.242954	0.749686	0.493268	50.9%	0.074110	7.6%	44%	False	False	130,247,256
60	1.532816	0.749686	0.783130	80.8%	0.082403	8.5%	28%	False	False	146,205,527
80	1.635097	0.749686	0.885411	91.4%	0.090147	9.3%	25%	False	False	141,656,981
100	1.955416	0.749686	1.205730	124.4%	0.100326	10.4%	18%	False	False	145,398,247
120	2.369426	0.749686	1.619740	167.2%	0.108046	11.2%	14%	False	False	154,141,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014035
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.156862
2.618	1.088352
1.618	1.046373
1.000	1.020430
0.618	1.004394
HIGH	0.978451
0.618	0.962415
0.500	0.957462
0.382	0.952508
LOW	0.936472
0.618	0.910529
1.000	0.894493
1.618	0.868550
2.618	0.826571
4.250	0.758061

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	0.965109	0.992815
PP	0.961285	0.984854
S1	0.957462	0.976894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols