Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	0.937315	0.968933	0.031618	3.4%	1.167920
High	0.978451	0.983751	0.005300	0.5%	1.242954
Low	0.936472	0.924130	-0.012342	-1.3%	1.045141
Close	0.968933	0.931748	-0.037185	-3.8%	1.049120
Range	0.041979	0.059621	0.017642	42.0%	0.197813
ATR	0.078028	0.076713	-0.001315	-1.7%	0.000000
Volume	934,100	86,469,029	85,534,929	9,156.9%	544,670,212

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.125406	1.088198	0.964540
R3	1.065785	1.028577	0.948144
R2	1.006164	1.006164	0.942679
R1	0.968956	0.968956	0.937213	0.957750
PP	0.946543	0.946543	0.946543	0.940940
S1	0.909335	0.909335	0.926283	0.898129
S2	0.886922	0.886922	0.920817
S3	0.827301	0.849714	0.915352
S4	0.767680	0.790093	0.898956

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.705844	1.575295	1.157917
R3	1.508031	1.377482	1.103519
R2	1.310218	1.310218	1.085386
R1	1.179669	1.179669	1.067253	1.146037
PP	1.112405	1.112405	1.112405	1.095589
S1	0.981856	0.981856	1.030987	0.948224
S2	0.914592	0.914592	1.012854
S3	0.716779	0.784043	0.994721
S4	0.518966	0.586230	0.940323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.099946	0.917954	0.181992	19.5%	0.070609	7.6%	8%	False	False	64,034,369
10	1.242954	0.917954	0.325000	34.9%	0.073453	7.9%	4%	False	False	96,342,260
20	1.242954	0.823012	0.419942	45.1%	0.083655	9.0%	26%	False	False	114,593,375
40	1.242954	0.749686	0.493268	52.9%	0.074479	8.0%	37%	False	False	129,582,148
60	1.424023	0.749686	0.674337	72.4%	0.080024	8.6%	27%	False	False	142,312,061
80	1.635097	0.749686	0.885411	95.0%	0.089542	9.6%	21%	False	False	142,714,850
100	1.955416	0.749686	1.205730	129.4%	0.099582	10.7%	15%	False	False	144,312,916
120	2.369426	0.749686	1.619740	173.8%	0.107916	11.6%	11%	False	False	154,845,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012979
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.237140
2.618	1.139839
1.618	1.080218
1.000	1.043372
0.618	1.020597
HIGH	0.983751
0.618	0.960976
0.500	0.953941
0.382	0.946905
LOW	0.924130
0.618	0.887284
1.000	0.864509
1.618	0.827663
2.618	0.768042
4.250	0.670741

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	0.953941	0.950853
PP	0.946543	0.944484
S1	0.939146	0.938116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols