Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	0.968933	0.954620	-0.014313	-1.5%	1.049128
High	0.983751	0.962044	-0.021707	-2.2%	1.067675
Low	0.924130	0.876312	-0.047818	-5.2%	0.917954
Close	0.931748	0.928863	-0.002885	-0.3%	0.931748
Range	0.059621	0.085732	0.026111	43.8%	0.149721
ATR	0.076713	0.077357	0.000644	0.8%	0.000000
Volume	86,469,029	11,330	-86,457,699	-100.0%	231,605,338

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.179602	1.139965	0.976016
R3	1.093870	1.054233	0.952439
R2	1.008138	1.008138	0.944581
R1	0.968501	0.968501	0.936722	0.945454
PP	0.922406	0.922406	0.922406	0.910883
S1	0.882769	0.882769	0.921004	0.859722
S2	0.836674	0.836674	0.913145
S3	0.750942	0.797037	0.905287
S4	0.665210	0.711305	0.881710

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.421622	1.326406	1.014095
R3	1.271901	1.176685	0.972921
R2	1.122180	1.122180	0.959197
R1	1.026964	1.026964	0.945472	0.999712
PP	0.972459	0.972459	0.972459	0.958833
S1	0.877243	0.877243	0.918024	0.849991
S2	0.822738	0.822738	0.904299
S3	0.673017	0.727522	0.890575
S4	0.523296	0.577801	0.849401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.067675	0.876312	0.191363	20.6%	0.076807	8.3%	27%	False	True	46,323,333
10	1.242954	0.876312	0.366642	39.5%	0.075316	8.1%	14%	False	True	77,628,688
20	1.242954	0.848741	0.394213	42.4%	0.086164	9.3%	20%	False	False	109,965,289
40	1.242954	0.749686	0.493268	53.1%	0.074606	8.0%	36%	False	False	129,553,057
60	1.318374	0.749686	0.568688	61.2%	0.079305	8.5%	32%	False	False	138,126,477
80	1.635097	0.749686	0.885411	95.3%	0.089888	9.7%	20%	False	False	141,154,244
100	1.814848	0.749686	1.065162	114.7%	0.098494	10.6%	17%	False	False	144,298,880
120	2.369426	0.749686	1.619740	174.4%	0.107965	11.6%	11%	False	False	154,845,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012166
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.326405
2.618	1.186490
1.618	1.100758
1.000	1.047776
0.618	1.015026
HIGH	0.962044
0.618	0.929294
0.500	0.919178
0.382	0.909062
LOW	0.876312
0.618	0.823330
1.000	0.790580
1.618	0.737598
2.618	0.651866
4.250	0.511951

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	0.925635	0.930032
PP	0.922406	0.929642
S1	0.919178	0.929253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols