Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	0.954620	0.928863	-0.025757	-2.7%	1.049128
High	0.962044	0.955033	-0.007011	-0.7%	1.067675
Low	0.876312	0.927743	0.051431	5.9%	0.917954
Close	0.928863	0.943244	0.014381	1.5%	0.931748
Range	0.085732	0.027290	-0.058442	-68.2%	0.149721
ATR	0.077357	0.073781	-0.003576	-4.6%	0.000000
Volume	11,330	75,860,015	75,848,685	669,450.0%	231,605,338

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.023877	1.010850	0.958254
R3	0.996587	0.983560	0.950749
R2	0.969297	0.969297	0.948247
R1	0.956270	0.956270	0.945746	0.962784
PP	0.942007	0.942007	0.942007	0.945263
S1	0.928980	0.928980	0.940742	0.935494
S2	0.914717	0.914717	0.938241
S3	0.887427	0.901690	0.935739
S4	0.860137	0.874400	0.928235

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.421622	1.326406	1.014095
R3	1.271901	1.176685	0.972921
R2	1.122180	1.122180	0.959197
R1	1.026964	1.026964	0.945472	0.999712
PP	0.972459	0.972459	0.972459	0.958833
S1	0.877243	0.877243	0.918024	0.849991
S2	0.822738	0.822738	0.904299
S3	0.673017	0.727522	0.890575
S4	0.523296	0.577801	0.849401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.983751	0.876312	0.107439	11.4%	0.055721	5.9%	62%	False	False	61,131,055
10	1.217433	0.876312	0.341121	36.2%	0.068449	7.3%	20%	False	False	84,989,692
20	1.242954	0.876312	0.366642	38.9%	0.083514	8.9%	18%	False	False	113,697,699
40	1.242954	0.749686	0.493268	52.3%	0.074161	7.9%	39%	False	False	127,773,512
60	1.259942	0.749686	0.510256	54.1%	0.076448	8.1%	38%	False	False	132,413,749
80	1.635097	0.749686	0.885411	93.9%	0.089123	9.4%	22%	False	False	140,200,234
100	1.766422	0.749686	1.016736	107.8%	0.098235	10.4%	19%	False	False	143,549,470
120	2.369426	0.749686	1.619740	171.7%	0.107703	11.4%	12%	False	False	155,465,909

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010185
Narrowest range in 312 trading days

Fibonacci Retracements and Extensions
4.250	1.071016
2.618	1.026478
1.618	0.999188
1.000	0.982323
0.618	0.971898
HIGH	0.955033
0.618	0.944608
0.500	0.941388
0.382	0.938168
LOW	0.927743
0.618	0.910878
1.000	0.900453
1.618	0.883588
2.618	0.856298
4.250	0.811761

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	0.942625	0.938840
PP	0.942007	0.934436
S1	0.941388	0.930032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols