Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	0.928863	0.943244	0.014381	1.5%	1.049128
High	0.955033	0.974095	0.019062	2.0%	1.067675
Low	0.927743	0.931948	0.004205	0.5%	0.917954
Close	0.943244	0.940048	-0.003196	-0.3%	0.931748
Range	0.027290	0.042147	0.014857	54.4%	0.149721
ATR	0.073781	0.071521	-0.002260	-3.1%	0.000000
Volume	75,860,015	84,795,621	8,935,606	11.8%	231,605,338

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.075138	1.049740	0.963229
R3	1.032991	1.007593	0.951638
R2	0.990844	0.990844	0.947775
R1	0.965446	0.965446	0.943911	0.957072
PP	0.948697	0.948697	0.948697	0.944510
S1	0.923299	0.923299	0.936185	0.914925
S2	0.906550	0.906550	0.932321
S3	0.864403	0.881152	0.928458
S4	0.822256	0.839005	0.916867

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.421622	1.326406	1.014095
R3	1.271901	1.176685	0.972921
R2	1.122180	1.122180	0.959197
R1	1.026964	1.026964	0.945472	0.999712
PP	0.972459	0.972459	0.972459	0.958833
S1	0.877243	0.877243	0.918024	0.849991
S2	0.822738	0.822738	0.904299
S3	0.673017	0.727522	0.890575
S4	0.523296	0.577801	0.849401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.983751	0.876312	0.107439	11.4%	0.051354	5.5%	59%	False	False	49,614,019
10	1.191059	0.876312	0.314747	33.5%	0.069155	7.4%	20%	False	False	81,900,431
20	1.242954	0.876312	0.366642	39.0%	0.081277	8.6%	17%	False	False	117,847,483
40	1.242954	0.749686	0.493268	52.5%	0.073096	7.8%	39%	False	False	121,397,763
60	1.259942	0.749686	0.510256	54.3%	0.073330	7.8%	37%	False	False	133,748,063
80	1.635097	0.749686	0.885411	94.2%	0.087641	9.3%	21%	False	False	138,839,422
100	1.757287	0.749686	1.007601	107.2%	0.096923	10.3%	19%	False	False	141,125,979
120	2.369426	0.749686	1.619740	172.3%	0.105356	11.2%	12%	False	False	152,910,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009663
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.153220
2.618	1.084436
1.618	1.042289
1.000	1.016242
0.618	1.000142
HIGH	0.974095
0.618	0.957995
0.500	0.953022
0.382	0.948048
LOW	0.931948
0.618	0.905901
1.000	0.889801
1.618	0.863754
2.618	0.821607
4.250	0.752823

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	0.953022	0.935100
PP	0.948697	0.930152
S1	0.944373	0.925204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols