Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	0.943244	0.940088	-0.003156	-0.3%	1.049128
High	0.974095	0.970034	-0.004061	-0.4%	1.067675
Low	0.931948	0.918550	-0.013398	-1.4%	0.917954
Close	0.940048	0.919348	-0.020700	-2.2%	0.931748
Range	0.042147	0.051484	0.009337	22.2%	0.149721
ATR	0.071521	0.070090	-0.001431	-2.0%	0.000000
Volume	84,795,621	78,344,523	-6,451,098	-7.6%	231,605,338

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.090429	1.056373	0.947664
R3	1.038945	1.004889	0.933506
R2	0.987461	0.987461	0.928787
R1	0.953405	0.953405	0.924067	0.944691
PP	0.935977	0.935977	0.935977	0.931621
S1	0.901921	0.901921	0.914629	0.893207
S2	0.884493	0.884493	0.909909
S3	0.833009	0.850437	0.905190
S4	0.781525	0.798953	0.891032

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.421622	1.326406	1.014095
R3	1.271901	1.176685	0.972921
R2	1.122180	1.122180	0.959197
R1	1.026964	1.026964	0.945472	0.999712
PP	0.972459	0.972459	0.972459	0.958833
S1	0.877243	0.877243	0.918024	0.849991
S2	0.822738	0.822738	0.904299
S3	0.673017	0.727522	0.890575
S4	0.523296	0.577801	0.849401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.983751	0.876312	0.107439	11.7%	0.053255	5.8%	40%	False	False	65,096,103
10	1.100901	0.876312	0.224589	24.4%	0.061546	6.7%	19%	False	False	70,704,738
20	1.242954	0.876312	0.366642	39.9%	0.076982	8.4%	12%	False	False	105,358,692
40	1.242954	0.749686	0.493268	53.7%	0.072265	7.9%	34%	False	False	117,591,778
60	1.259942	0.749686	0.510256	55.5%	0.072765	7.9%	33%	False	False	130,779,061
80	1.635097	0.749686	0.885411	96.3%	0.085777	9.3%	19%	False	False	139,800,589
100	1.757287	0.749686	1.007601	109.6%	0.095446	10.4%	17%	False	False	138,634,287
120	2.369426	0.749686	1.619740	176.2%	0.104600	11.4%	10%	False	False	150,010,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011771
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.188841
2.618	1.104819
1.618	1.053335
1.000	1.021518
0.618	1.001851
HIGH	0.970034
0.618	0.950367
0.500	0.944292
0.382	0.938217
LOW	0.918550
0.618	0.886733
1.000	0.867066
1.618	0.835249
2.618	0.783765
4.250	0.699743

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	0.944292	0.946323
PP	0.935977	0.937331
S1	0.927663	0.928340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols