Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	0.940088	0.919348	-0.020740	-2.2%	0.954620
High	0.970034	0.924027	-0.046007	-4.7%	0.974095
Low	0.918550	0.893857	-0.024693	-2.7%	0.876312
Close	0.919348	0.908751	-0.010597	-1.2%	0.908751
Range	0.051484	0.030170	-0.021314	-41.4%	0.097783
ATR	0.070090	0.067239	-0.002851	-4.1%	0.000000
Volume	78,344,523	84,784,056	6,439,533	8.2%	323,795,545

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.999388	0.984240	0.925345
R3	0.969218	0.954070	0.917048
R2	0.939048	0.939048	0.914282
R1	0.923900	0.923900	0.911517	0.916389
PP	0.908878	0.908878	0.908878	0.905123
S1	0.893730	0.893730	0.905985	0.886219
S2	0.878708	0.878708	0.903220
S3	0.848538	0.863560	0.900454
S4	0.818368	0.833390	0.892158

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.213068	1.158693	0.962532
R3	1.115285	1.060910	0.935641
R2	1.017502	1.017502	0.926678
R1	0.963127	0.963127	0.917714	0.941423
PP	0.919719	0.919719	0.919719	0.908868
S1	0.865344	0.865344	0.899788	0.843640
S2	0.821936	0.821936	0.890824
S3	0.724153	0.767561	0.881861
S4	0.626370	0.669778	0.854970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.974095	0.876312	0.097783	10.8%	0.047365	5.2%	33%	False	False	64,759,109
10	1.099946	0.876312	0.223634	24.6%	0.058987	6.5%	15%	False	False	64,396,739
20	1.242954	0.876312	0.366642	40.3%	0.072163	7.9%	9%	False	False	91,914,520
40	1.242954	0.778868	0.464086	51.1%	0.069374	7.6%	28%	False	False	107,733,537
60	1.259942	0.749686	0.510256	56.1%	0.071155	7.8%	31%	False	False	127,197,947
80	1.635097	0.749686	0.885411	97.4%	0.084230	9.3%	18%	False	False	138,459,578
100	1.757287	0.749686	1.007601	110.9%	0.093720	10.3%	16%	False	False	139,462,348
120	2.369426	0.749686	1.619740	178.2%	0.104337	11.5%	10%	False	False	148,723,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011936
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.052250
2.618	1.003012
1.618	0.972842
1.000	0.954197
0.618	0.942672
HIGH	0.924027
0.618	0.912502
0.500	0.908942
0.382	0.905382
LOW	0.893857
0.618	0.875212
1.000	0.863687
1.618	0.845042
2.618	0.814872
4.250	0.765635

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	0.908942	0.933976
PP	0.908878	0.925568
S1	0.908815	0.917159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols