Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	0.919348	0.908969	-0.010379	-1.1%	0.954620
High	0.924027	0.910684	-0.013343	-1.4%	0.974095
Low	0.893857	0.829305	-0.064552	-7.2%	0.876312
Close	0.908751	0.890483	-0.018268	-2.0%	0.908751
Range	0.030170	0.081379	0.051209	169.7%	0.097783
ATR	0.067239	0.068249	0.001010	1.5%	0.000000
Volume	84,784,056	14,667	-84,769,389	-100.0%	323,795,545

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.120961	1.087101	0.935241
R3	1.039582	1.005722	0.912862
R2	0.958203	0.958203	0.905402
R1	0.924343	0.924343	0.897943	0.900584
PP	0.876824	0.876824	0.876824	0.864944
S1	0.842964	0.842964	0.883023	0.819205
S2	0.795445	0.795445	0.875564
S3	0.714066	0.761585	0.868104
S4	0.632687	0.680206	0.845725

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.213068	1.158693	0.962532
R3	1.115285	1.060910	0.935641
R2	1.017502	1.017502	0.926678
R1	0.963127	0.963127	0.917714	0.941423
PP	0.919719	0.919719	0.919719	0.908868
S1	0.865344	0.865344	0.899788	0.843640
S2	0.821936	0.821936	0.890824
S3	0.724153	0.767561	0.881861
S4	0.626370	0.669778	0.854970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.974095	0.829305	0.144790	16.3%	0.046494	5.2%	42%	False	True	64,759,776
10	1.067675	0.829305	0.238370	26.8%	0.061650	6.9%	26%	False	True	55,541,555
20	1.242954	0.829305	0.413649	46.5%	0.071462	8.0%	15%	False	True	91,774,154
40	1.242954	0.778868	0.464086	52.1%	0.069805	7.8%	24%	False	False	101,943,049
60	1.259942	0.749686	0.510256	57.3%	0.071164	8.0%	28%	False	False	122,847,986
80	1.635097	0.749686	0.885411	99.4%	0.084009	9.4%	16%	False	False	136,725,252
100	1.757287	0.749686	1.007601	113.2%	0.093755	10.5%	14%	False	False	137,512,746
120	2.369426	0.749686	1.619740	181.9%	0.104133	11.7%	9%	False	False	148,723,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010846
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.256545
2.618	1.123734
1.618	1.042355
1.000	0.992063
0.618	0.960976
HIGH	0.910684
0.618	0.879597
0.500	0.869995
0.382	0.860392
LOW	0.829305
0.618	0.779013
1.000	0.747926
1.618	0.697634
2.618	0.616255
4.250	0.483444

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	0.883654	0.899670
PP	0.876824	0.896607
S1	0.869995	0.893545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols