Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	0.908969	0.890483	-0.018486	-2.0%	0.954620
High	0.910684	0.901317	-0.009367	-1.0%	0.974095
Low	0.829305	0.821581	-0.007724	-0.9%	0.876312
Close	0.890483	0.829879	-0.060604	-6.8%	0.908751
Range	0.081379	0.079736	-0.001643	-2.0%	0.097783
ATR	0.068249	0.069069	0.000821	1.2%	0.000000
Volume	14,667	1,435,990	1,421,323	9,690.6%	323,795,545

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.090134	1.039742	0.873734
R3	1.010398	0.960006	0.851806
R2	0.930662	0.930662	0.844497
R1	0.880270	0.880270	0.837188	0.865598
PP	0.850926	0.850926	0.850926	0.843590
S1	0.800534	0.800534	0.822570	0.785862
S2	0.771190	0.771190	0.815261
S3	0.691454	0.720798	0.807952
S4	0.611718	0.641062	0.786024

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.213068	1.158693	0.962532
R3	1.115285	1.060910	0.935641
R2	1.017502	1.017502	0.926678
R1	0.963127	0.963127	0.917714	0.941423
PP	0.919719	0.919719	0.919719	0.908868
S1	0.865344	0.865344	0.899788	0.843640
S2	0.821936	0.821936	0.890824
S3	0.724153	0.767561	0.881861
S4	0.626370	0.669778	0.854970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.974095	0.821581	0.152514	18.4%	0.056983	6.9%	5%	False	True	49,874,971
10	0.983751	0.821581	0.162170	19.5%	0.056352	6.8%	5%	False	True	55,503,013
20	1.242954	0.821581	0.421373	50.8%	0.067480	8.1%	2%	False	True	91,844,675
40	1.242954	0.778868	0.464086	55.9%	0.069068	8.3%	11%	False	False	101,922,850
60	1.259942	0.749686	0.510256	61.5%	0.071712	8.6%	16%	False	False	119,746,435
80	1.635097	0.749686	0.885411	106.7%	0.084080	10.1%	9%	False	False	135,031,351
100	1.757287	0.749686	1.007601	121.4%	0.093743	11.3%	8%	False	False	135,808,246
120	2.369426	0.749686	1.619740	195.2%	0.104286	12.6%	5%	False	False	147,376,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010074
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.240195
2.618	1.110066
1.618	1.030330
1.000	0.981053
0.618	0.950594
HIGH	0.901317
0.618	0.870858
0.500	0.861449
0.382	0.852040
LOW	0.821581
0.618	0.772304
1.000	0.741845
1.618	0.692568
2.618	0.612832
4.250	0.482703

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	0.861449	0.872804
PP	0.850926	0.858496
S1	0.840402	0.844187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols