Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	0.890483	0.829840	-0.060643	-6.8%	0.954620
High	0.901317	0.854239	-0.047078	-5.2%	0.974095
Low	0.821581	0.821278	-0.000303	0.0%	0.876312
Close	0.829879	0.837898	0.008019	1.0%	0.908751
Range	0.079736	0.032961	-0.046775	-58.7%	0.097783
ATR	0.069069	0.066490	-0.002579	-3.7%	0.000000
Volume	1,435,990	118,909,103	117,473,113	8,180.6%	323,795,545

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.936688	0.920254	0.856027
R3	0.903727	0.887293	0.846962
R2	0.870766	0.870766	0.843941
R1	0.854332	0.854332	0.840919	0.862549
PP	0.837805	0.837805	0.837805	0.841914
S1	0.821371	0.821371	0.834877	0.829588
S2	0.804844	0.804844	0.831855
S3	0.771883	0.788410	0.828834
S4	0.738922	0.755449	0.819769

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.213068	1.158693	0.962532
R3	1.115285	1.060910	0.935641
R2	1.017502	1.017502	0.926678
R1	0.963127	0.963127	0.917714	0.941423
PP	0.919719	0.919719	0.919719	0.908868
S1	0.865344	0.865344	0.899788	0.843640
S2	0.821936	0.821936	0.890824
S3	0.724153	0.767561	0.881861
S4	0.626370	0.669778	0.854970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.970034	0.821278	0.148756	17.8%	0.055146	6.6%	11%	False	True	56,697,667
10	0.983751	0.821278	0.162473	19.4%	0.053250	6.4%	10%	False	True	53,155,843
20	1.242954	0.821278	0.421676	50.3%	0.065310	7.8%	4%	False	True	87,715,130
40	1.242954	0.778868	0.464086	55.4%	0.067929	8.1%	13%	False	False	98,600,163
60	1.259942	0.749686	0.510256	60.9%	0.071075	8.5%	17%	False	False	121,703,582
80	1.635097	0.749686	0.885411	105.7%	0.083302	9.9%	10%	False	False	134,740,774
100	1.731755	0.749686	0.982069	117.2%	0.091728	10.9%	9%	False	False	134,162,617
120	2.369426	0.749686	1.619740	193.3%	0.102979	12.3%	5%	False	False	145,832,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008283
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.994323
2.618	0.940531
1.618	0.907570
1.000	0.887200
0.618	0.874609
HIGH	0.854239
0.618	0.841648
0.500	0.837759
0.382	0.833869
LOW	0.821278
0.618	0.800908
1.000	0.788317
1.618	0.767947
2.618	0.734986
4.250	0.681194

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	0.837852	0.865981
PP	0.837805	0.856620
S1	0.837759	0.847259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols