Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	0.829840	0.837898	0.008058	1.0%	0.954620
High	0.854239	0.851026	-0.003213	-0.4%	0.974095
Low	0.821278	0.826817	0.005539	0.7%	0.876312
Close	0.837898	0.843276	0.005378	0.6%	0.908751
Range	0.032961	0.024209	-0.008752	-26.6%	0.097783
ATR	0.066490	0.063470	-0.003020	-4.5%	0.000000
Volume	118,909,103	91,303,889	-27,605,214	-23.2%	323,795,545

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.913000	0.902347	0.856591
R3	0.888791	0.878138	0.849933
R2	0.864582	0.864582	0.847714
R1	0.853929	0.853929	0.845495	0.859256
PP	0.840373	0.840373	0.840373	0.843036
S1	0.829720	0.829720	0.841057	0.835047
S2	0.816164	0.816164	0.838838
S3	0.791955	0.805511	0.836619
S4	0.767746	0.781302	0.829961

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.213068	1.158693	0.962532
R3	1.115285	1.060910	0.935641
R2	1.017502	1.017502	0.926678
R1	0.963127	0.963127	0.917714	0.941423
PP	0.919719	0.919719	0.919719	0.908868
S1	0.865344	0.865344	0.899788	0.843640
S2	0.821936	0.821936	0.890824
S3	0.724153	0.767561	0.881861
S4	0.626370	0.669778	0.854970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.924027	0.821278	0.102749	12.2%	0.049691	5.9%	21%	False	False	59,289,541
10	0.983751	0.821278	0.162473	19.3%	0.051473	6.1%	14%	False	False	62,192,822
20	1.242954	0.821278	0.421676	50.0%	0.064010	7.6%	5%	False	False	84,433,485
40	1.242954	0.778868	0.464086	55.0%	0.067375	8.0%	14%	False	False	96,668,837
60	1.259942	0.749686	0.510256	60.5%	0.070777	8.4%	18%	False	False	120,484,832
80	1.635097	0.749686	0.885411	105.0%	0.082591	9.8%	11%	False	False	135,870,423
100	1.635097	0.749686	0.885411	105.0%	0.090029	10.7%	11%	False	False	135,047,551
120	2.369426	0.749686	1.619740	192.1%	0.101966	12.1%	6%	False	False	146,570,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009307
Narrowest range in 324 trading days

Fibonacci Retracements and Extensions
4.250	0.953914
2.618	0.914405
1.618	0.890196
1.000	0.875235
0.618	0.865987
HIGH	0.851026
0.618	0.841778
0.500	0.838922
0.382	0.836065
LOW	0.826817
0.618	0.811856
1.000	0.802608
1.618	0.787647
2.618	0.763438
4.250	0.723929

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	0.841825	0.861298
PP	0.840373	0.855290
S1	0.838922	0.849283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols