Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	0.837898	0.843276	0.005378	0.6%	0.908969
High	0.851026	0.851980	0.000954	0.1%	0.910684
Low	0.826817	0.791130	-0.035687	-4.3%	0.791130
Close	0.843276	0.801950	-0.041326	-4.9%	0.801950
Range	0.024209	0.060850	0.036641	151.4%	0.119554
ATR	0.063470	0.063283	-0.000187	-0.3%	0.000000
Volume	91,303,889	131,129,752	39,825,863	43.6%	342,793,401

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.997570	0.960610	0.835418
R3	0.936720	0.899760	0.818684
R2	0.875870	0.875870	0.813106
R1	0.838910	0.838910	0.807528	0.826965
PP	0.815020	0.815020	0.815020	0.809048
S1	0.778060	0.778060	0.796372	0.766115
S2	0.754170	0.754170	0.790794
S3	0.693320	0.717210	0.785216
S4	0.632470	0.656360	0.768483

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.193250	1.117154	0.867705
R3	1.073696	0.997600	0.834827
R2	0.954142	0.954142	0.823868
R1	0.878046	0.878046	0.812909	0.856317
PP	0.834588	0.834588	0.834588	0.823724
S1	0.758492	0.758492	0.790991	0.736763
S2	0.715034	0.715034	0.780032
S3	0.595480	0.638938	0.769073
S4	0.475926	0.519384	0.736195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.910684	0.791130	0.119554	14.9%	0.055827	7.0%	9%	False	True	68,558,680
10	0.974095	0.791130	0.182965	22.8%	0.051596	6.4%	6%	False	True	66,658,894
20	1.242954	0.791130	0.451824	56.3%	0.062525	7.8%	2%	False	True	81,500,577
40	1.242954	0.778868	0.464086	57.9%	0.067336	8.4%	5%	False	False	96,496,839
60	1.259942	0.749686	0.510256	63.6%	0.070556	8.8%	10%	False	False	119,800,949
80	1.635097	0.749686	0.885411	110.4%	0.082712	10.3%	6%	False	False	136,116,203
100	1.635097	0.749686	0.885411	110.4%	0.087159	10.9%	6%	False	False	136,328,855
120	2.369426	0.749686	1.619740	202.0%	0.102020	12.7%	3%	False	False	147,663,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008695
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.110593
2.618	1.011285
1.618	0.950435
1.000	0.912830
0.618	0.889585
HIGH	0.851980
0.618	0.828735
0.500	0.821555
0.382	0.814375
LOW	0.791130
0.618	0.753525
1.000	0.730280
1.618	0.692675
2.618	0.631825
4.250	0.532518

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	0.821555	0.822685
PP	0.815020	0.815773
S1	0.808485	0.808862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols