Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	0.843276	0.801947	-0.041329	-4.9%	0.908969
High	0.851980	0.817385	-0.034595	-4.1%	0.910684
Low	0.791130	0.739872	-0.051258	-6.5%	0.791130
Close	0.801950	0.774279	-0.027671	-3.5%	0.801950
Range	0.060850	0.077513	0.016663	27.4%	0.119554
ATR	0.063283	0.064299	0.001016	1.6%	0.000000
Volume	131,129,752	1,225,606	-129,904,146	-99.1%	342,793,401

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.009718	0.969511	0.816911
R3	0.932205	0.891998	0.795595
R2	0.854692	0.854692	0.788490
R1	0.814485	0.814485	0.781384	0.795832
PP	0.777179	0.777179	0.777179	0.767852
S1	0.736972	0.736972	0.767174	0.718319
S2	0.699666	0.699666	0.760068
S3	0.622153	0.659459	0.752963
S4	0.544640	0.581946	0.731647

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.193250	1.117154	0.867705
R3	1.073696	0.997600	0.834827
R2	0.954142	0.954142	0.823868
R1	0.878046	0.878046	0.812909	0.856317
PP	0.834588	0.834588	0.834588	0.823724
S1	0.758492	0.758492	0.790991	0.736763
S2	0.715034	0.715034	0.780032
S3	0.595480	0.638938	0.769073
S4	0.475926	0.519384	0.736195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.901317	0.739872	0.161445	20.9%	0.055054	7.1%	21%	False	True	68,800,868
10	0.974095	0.739872	0.234223	30.3%	0.050774	6.6%	15%	False	True	66,780,322
20	1.242954	0.739872	0.503082	65.0%	0.063045	8.1%	7%	False	True	72,204,505
40	1.242954	0.739872	0.503082	65.0%	0.067523	8.7%	7%	False	True	92,886,276
60	1.259942	0.739872	0.520070	67.2%	0.071203	9.2%	7%	False	True	117,413,074
80	1.635097	0.739872	0.895225	115.6%	0.082276	10.6%	4%	False	True	134,420,572
100	1.635097	0.739872	0.895225	115.6%	0.086999	11.2%	4%	False	True	133,233,539
120	2.369426	0.739872	1.629554	210.5%	0.101075	13.1%	2%	False	True	147,658,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009497
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.146815
2.618	1.020314
1.618	0.942801
1.000	0.894898
0.618	0.865288
HIGH	0.817385
0.618	0.787775
0.500	0.778629
0.382	0.769482
LOW	0.739872
0.618	0.691969
1.000	0.662359
1.618	0.614456
2.618	0.536943
4.250	0.410442

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	0.778629	0.795926
PP	0.777179	0.788710
S1	0.775729	0.781495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols