Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	0.801947	0.774484	-0.027463	-3.4%	0.908969
High	0.817385	0.798352	-0.019033	-2.3%	0.910684
Low	0.739872	0.761166	0.021294	2.9%	0.791130
Close	0.774279	0.764269	-0.010010	-1.3%	0.801950
Range	0.077513	0.037186	-0.040327	-52.0%	0.119554
ATR	0.064299	0.062363	-0.001937	-3.0%	0.000000
Volume	1,225,606	793,315	-432,291	-35.3%	342,793,401

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.886154	0.862397	0.784721
R3	0.848968	0.825211	0.774495
R2	0.811782	0.811782	0.771086
R1	0.788025	0.788025	0.767678	0.781311
PP	0.774596	0.774596	0.774596	0.771238
S1	0.750839	0.750839	0.760860	0.744125
S2	0.737410	0.737410	0.757452
S3	0.700224	0.713653	0.754043
S4	0.663038	0.676467	0.743817

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.193250	1.117154	0.867705
R3	1.073696	0.997600	0.834827
R2	0.954142	0.954142	0.823868
R1	0.878046	0.878046	0.812909	0.856317
PP	0.834588	0.834588	0.834588	0.823724
S1	0.758492	0.758492	0.790991	0.736763
S2	0.715034	0.715034	0.780032
S3	0.595480	0.638938	0.769073
S4	0.475926	0.519384	0.736195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.854239	0.739872	0.114367	15.0%	0.046544	6.1%	21%	False	False	68,672,333
10	0.974095	0.739872	0.234223	30.6%	0.051764	6.8%	10%	False	False	59,273,652
20	1.217433	0.739872	0.477561	62.5%	0.060106	7.9%	5%	False	False	72,131,672
40	1.242954	0.739872	0.503082	65.8%	0.065966	8.6%	5%	False	False	92,867,058
60	1.259942	0.739872	0.520070	68.0%	0.070794	9.3%	5%	False	False	114,871,235
80	1.635097	0.739872	0.895225	117.1%	0.081476	10.7%	3%	False	False	132,024,279
100	1.635097	0.739872	0.895225	117.1%	0.086643	11.3%	3%	False	False	131,015,101
120	2.319837	0.739872	1.579965	206.7%	0.099198	13.0%	2%	False	False	143,701,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010717
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.956393
2.618	0.895705
1.618	0.858519
1.000	0.835538
0.618	0.821333
HIGH	0.798352
0.618	0.784147
0.500	0.779759
0.382	0.775371
LOW	0.761166
0.618	0.738185
1.000	0.723980
1.618	0.700999
2.618	0.663813
4.250	0.603126

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	0.779759	0.795926
PP	0.774596	0.785374
S1	0.769432	0.774821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols