Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	0.774484	0.764269	-0.010215	-1.3%	0.908969
High	0.798352	0.873012	0.074660	9.4%	0.910684
Low	0.761166	0.761693	0.000527	0.1%	0.791130
Close	0.764269	0.869583	0.105314	13.8%	0.801950
Range	0.037186	0.111319	0.074133	199.4%	0.119554
ATR	0.062363	0.065860	0.003497	5.6%	0.000000
Volume	793,315	1,547,473	754,158	95.1%	342,793,401

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.168720	1.130470	0.930808
R3	1.057401	1.019151	0.900196
R2	0.946082	0.946082	0.889991
R1	0.907832	0.907832	0.879787	0.926957
PP	0.834763	0.834763	0.834763	0.844325
S1	0.796513	0.796513	0.859379	0.815638
S2	0.723444	0.723444	0.849175
S3	0.612125	0.685194	0.838970
S4	0.500806	0.573875	0.808358

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.193250	1.117154	0.867705
R3	1.073696	0.997600	0.834827
R2	0.954142	0.954142	0.823868
R1	0.878046	0.878046	0.812909	0.856317
PP	0.834588	0.834588	0.834588	0.823724
S1	0.758492	0.758492	0.790991	0.736763
S2	0.715034	0.715034	0.780032
S3	0.595480	0.638938	0.769073
S4	0.475926	0.519384	0.736195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.873012	0.739872	0.133140	15.3%	0.062215	7.2%	97%	True	False	45,200,007
10	0.970034	0.739872	0.230162	26.5%	0.058681	6.7%	56%	False	False	50,948,837
20	1.191059	0.739872	0.451187	51.9%	0.063918	7.4%	29%	False	False	66,424,634
40	1.242954	0.739872	0.503082	57.9%	0.067951	7.8%	26%	False	False	92,868,777
60	1.259942	0.739872	0.520070	59.8%	0.070870	8.1%	25%	False	False	114,856,316
80	1.635097	0.739872	0.895225	102.9%	0.081724	9.4%	14%	False	False	129,354,847
100	1.635097	0.739872	0.895225	102.9%	0.086608	10.0%	14%	False	False	128,767,106
120	2.150781	0.739872	1.410909	162.3%	0.097178	11.2%	9%	False	False	139,710,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009845
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.346118
2.618	1.164445
1.618	1.053126
1.000	0.984331
0.618	0.941807
HIGH	0.873012
0.618	0.830488
0.500	0.817353
0.382	0.804217
LOW	0.761693
0.618	0.692898
1.000	0.650374
1.618	0.581579
2.618	0.470260
4.250	0.288587

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	0.852173	0.848536
PP	0.834763	0.827489
S1	0.817353	0.806442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols