Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	0.764269	0.869629	0.105360	13.8%	0.908969
High	0.873012	0.903255	0.030243	3.5%	0.910684
Low	0.761693	0.776714	0.015021	2.0%	0.791130
Close	0.869583	0.801333	-0.068250	-7.8%	0.801950
Range	0.111319	0.126541	0.015222	13.7%	0.119554
ATR	0.065860	0.070194	0.004334	6.6%	0.000000
Volume	1,547,473	242,527,800	240,980,327	15,572.5%	342,793,401

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.206724	1.130569	0.870931
R3	1.080183	1.004028	0.836132
R2	0.953642	0.953642	0.824532
R1	0.877487	0.877487	0.812933	0.852294
PP	0.827101	0.827101	0.827101	0.814504
S1	0.750946	0.750946	0.789733	0.725753
S2	0.700560	0.700560	0.778134
S3	0.574019	0.624405	0.766534
S4	0.447478	0.497864	0.731735

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.193250	1.117154	0.867705
R3	1.073696	0.997600	0.834827
R2	0.954142	0.954142	0.823868
R1	0.878046	0.878046	0.812909	0.856317
PP	0.834588	0.834588	0.834588	0.823724
S1	0.758492	0.758492	0.790991	0.736763
S2	0.715034	0.715034	0.780032
S3	0.595480	0.638938	0.769073
S4	0.475926	0.519384	0.736195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.903255	0.739872	0.163383	20.4%	0.082682	10.3%	38%	True	False	75,444,789
10	0.924027	0.739872	0.184155	23.0%	0.066186	8.3%	33%	False	False	67,367,165
20	1.100901	0.739872	0.361029	45.1%	0.063866	8.0%	17%	False	False	69,035,951
40	1.242954	0.739872	0.503082	62.8%	0.069356	8.7%	12%	False	False	95,452,335
60	1.242954	0.739872	0.503082	62.8%	0.070895	8.8%	12%	False	False	114,323,922
80	1.635097	0.739872	0.895225	111.7%	0.081116	10.1%	7%	False	False	132,362,403
100	1.635097	0.739872	0.895225	111.7%	0.087081	10.9%	7%	False	False	128,822,653
120	2.104791	0.739872	1.364919	170.3%	0.097233	12.1%	5%	False	False	138,716,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011053
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.441054
2.618	1.234539
1.618	1.107998
1.000	1.029796
0.618	0.981457
HIGH	0.903255
0.618	0.854916
0.500	0.839985
0.382	0.825053
LOW	0.776714
0.618	0.698512
1.000	0.650173
1.618	0.571971
2.618	0.445430
4.250	0.238915

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	0.839985	0.832211
PP	0.827101	0.821918
S1	0.814217	0.811626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols