Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	0.869629	0.801690	-0.067939	-7.8%	0.801947
High	0.903255	0.802758	-0.100497	-11.1%	0.903255
Low	0.776714	0.765807	-0.010907	-1.4%	0.739872
Close	0.801333	0.786747	-0.014586	-1.8%	0.786747
Range	0.126541	0.036951	-0.089590	-70.8%	0.163383
ATR	0.070194	0.067819	-0.002374	-3.4%	0.000000
Volume	242,527,800	154,926,042	-87,601,758	-36.1%	401,020,236

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.895957	0.878303	0.807070
R3	0.859006	0.841352	0.796909
R2	0.822055	0.822055	0.793521
R1	0.804401	0.804401	0.790134	0.794753
PP	0.785104	0.785104	0.785104	0.780280
S1	0.767450	0.767450	0.783360	0.757802
S2	0.748153	0.748153	0.779973
S3	0.711202	0.730499	0.776585
S4	0.674251	0.693548	0.766424

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.300107	1.206810	0.876608
R3	1.136724	1.043427	0.831677
R2	0.973341	0.973341	0.816701
R1	0.880044	0.880044	0.801724	0.845001
PP	0.809958	0.809958	0.809958	0.792437
S1	0.716661	0.716661	0.771770	0.681618
S2	0.646575	0.646575	0.756793
S3	0.483192	0.553278	0.741817
S4	0.319809	0.389895	0.696886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.903255	0.739872	0.163383	20.8%	0.077902	9.9%	29%	False	False	80,204,047
10	0.910684	0.739872	0.170812	21.7%	0.066865	8.5%	27%	False	False	74,381,363
20	1.099946	0.739872	0.360074	45.8%	0.062926	8.0%	13%	False	False	69,389,051
40	1.242954	0.739872	0.503082	63.9%	0.068773	8.7%	9%	False	False	95,922,031
60	1.242954	0.739872	0.503082	63.9%	0.070506	9.0%	9%	False	False	114,484,188
80	1.635097	0.739872	0.895225	113.8%	0.080690	10.3%	5%	False	False	132,717,888
100	1.635097	0.739872	0.895225	113.8%	0.085301	10.8%	5%	False	False	130,354,273
120	2.090770	0.739872	1.350898	171.7%	0.096614	12.3%	3%	False	False	137,928,289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010692
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.959800
2.618	0.899496
1.618	0.862545
1.000	0.839709
0.618	0.825594
HIGH	0.802758
0.618	0.788643
0.500	0.784283
0.382	0.779922
LOW	0.765807
0.618	0.742971
1.000	0.728856
1.618	0.706020
2.618	0.669069
4.250	0.608765

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	0.785926	0.832474
PP	0.785104	0.817232
S1	0.784283	0.801989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols