Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	0.801690	0.786747	-0.014943	-1.9%	0.801947
High	0.802758	0.789237	-0.013521	-1.7%	0.903255
Low	0.765807	0.610982	-0.154825	-20.2%	0.739872
Close	0.786747	0.639869	-0.146878	-18.7%	0.786747
Range	0.036951	0.178255	0.141304	382.4%	0.163383
ATR	0.067819	0.075708	0.007888	11.6%	0.000000
Volume	154,926,042	4,092,792	-150,833,250	-97.4%	401,020,236

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.214794	1.105587	0.737909
R3	1.036539	0.927332	0.688889
R2	0.858284	0.858284	0.672549
R1	0.749077	0.749077	0.656209	0.714553
PP	0.680029	0.680029	0.680029	0.662768
S1	0.570822	0.570822	0.623529	0.536298
S2	0.501774	0.501774	0.607189
S3	0.323519	0.392567	0.590849
S4	0.145264	0.214312	0.541829

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.300107	1.206810	0.876608
R3	1.136724	1.043427	0.831677
R2	0.973341	0.973341	0.816701
R1	0.880044	0.880044	0.801724	0.845001
PP	0.809958	0.809958	0.809958	0.792437
S1	0.716661	0.716661	0.771770	0.681618
S2	0.646575	0.646575	0.756793
S3	0.483192	0.553278	0.741817
S4	0.319809	0.389895	0.696886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.903255	0.610982	0.292273	45.7%	0.098050	15.3%	10%	False	True	80,777,484
10	0.903255	0.610982	0.292273	45.7%	0.076552	12.0%	10%	False	True	74,789,176
20	1.067675	0.610982	0.456693	71.4%	0.069101	10.8%	6%	False	True	65,165,365
40	1.242954	0.610982	0.631972	98.8%	0.072376	11.3%	5%	False	True	93,048,563
60	1.242954	0.610982	0.631972	98.8%	0.072268	11.3%	5%	False	True	111,247,549
80	1.635097	0.610982	1.024115	160.1%	0.081373	12.7%	3%	False	True	130,794,454
100	1.635097	0.610982	1.024115	160.1%	0.086296	13.5%	3%	False	True	130,374,299
120	2.027638	0.610982	1.416656	221.4%	0.097436	15.2%	2%	False	True	137,953,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010770
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	1.546821
2.618	1.255909
1.618	1.077654
1.000	0.967492
0.618	0.899399
HIGH	0.789237
0.618	0.721144
0.500	0.700110
0.382	0.679075
LOW	0.610982
0.618	0.500820
1.000	0.432727
1.618	0.322565
2.618	0.144310
4.250	-0.146602

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	0.700110	0.757119
PP	0.680029	0.718035
S1	0.659949	0.678952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols