Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	0.786747	0.639869	-0.146878	-18.7%	0.801947
High	0.789237	0.696189	-0.093048	-11.8%	0.903255
Low	0.610982	0.588025	-0.022957	-3.8%	0.739872
Close	0.639869	0.637495	-0.002374	-0.4%	0.786747
Range	0.178255	0.108164	-0.070091	-39.3%	0.163383
ATR	0.075708	0.078026	0.002318	3.1%	0.000000
Volume	4,092,792	438,744,686	434,651,894	10,619.9%	401,020,236

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.965062	0.909442	0.696985
R3	0.856898	0.801278	0.667240
R2	0.748734	0.748734	0.657325
R1	0.693114	0.693114	0.647410	0.666842
PP	0.640570	0.640570	0.640570	0.627434
S1	0.584950	0.584950	0.627580	0.558678
S2	0.532406	0.532406	0.617665
S3	0.424242	0.476786	0.607750
S4	0.316078	0.368622	0.578005

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.300107	1.206810	0.876608
R3	1.136724	1.043427	0.831677
R2	0.973341	0.973341	0.816701
R1	0.880044	0.880044	0.801724	0.845001
PP	0.809958	0.809958	0.809958	0.792437
S1	0.716661	0.716661	0.771770	0.681618
S2	0.646575	0.646575	0.756793
S3	0.483192	0.553278	0.741817
S4	0.319809	0.389895	0.696886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.903255	0.588025	0.315230	49.4%	0.112246	17.6%	16%	False	True	168,367,758
10	0.903255	0.588025	0.315230	49.4%	0.079395	12.5%	16%	False	True	118,520,045
20	0.983751	0.588025	0.395726	62.1%	0.067874	10.6%	13%	False	True	87,011,529
40	1.242954	0.588025	0.654929	102.7%	0.074100	11.6%	8%	False	True	103,989,071
60	1.242954	0.588025	0.654929	102.7%	0.072704	11.4%	8%	False	True	115,889,356
80	1.635097	0.588025	1.047072	164.2%	0.081248	12.7%	5%	False	True	136,278,760
100	1.635097	0.588025	1.047072	164.2%	0.086171	13.5%	5%	False	True	132,841,783
120	1.955416	0.588025	1.367391	214.5%	0.096488	15.1%	4%	False	True	138,856,711

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014871
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.155886
2.618	0.979362
1.618	0.871198
1.000	0.804353
0.618	0.763034
HIGH	0.696189
0.618	0.654870
0.500	0.642107
0.382	0.629344
LOW	0.588025
0.618	0.521180
1.000	0.479861
1.618	0.413016
2.618	0.304852
4.250	0.128328

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	0.642107	0.695392
PP	0.640570	0.676093
S1	0.639032	0.656794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols