Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	0.639869	0.637497	-0.002372	-0.4%	0.801947
High	0.696189	0.655790	-0.040399	-5.8%	0.903255
Low	0.588025	0.512843	-0.075182	-12.8%	0.739872
Close	0.637495	0.515905	-0.121590	-19.1%	0.786747
Range	0.108164	0.142947	0.034783	32.2%	0.163383
ATR	0.078026	0.082663	0.004637	5.9%	0.000000
Volume	438,744,686	503,709,393	64,964,707	14.8%	401,020,236

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.990354	0.896076	0.594526
R3	0.847407	0.753129	0.555215
R2	0.704460	0.704460	0.542112
R1	0.610182	0.610182	0.529008	0.585848
PP	0.561513	0.561513	0.561513	0.549345
S1	0.467235	0.467235	0.502802	0.442901
S2	0.418566	0.418566	0.489698
S3	0.275619	0.324288	0.476595
S4	0.132672	0.181341	0.437284

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.300107	1.206810	0.876608
R3	1.136724	1.043427	0.831677
R2	0.973341	0.973341	0.816701
R1	0.880044	0.880044	0.801724	0.845001
PP	0.809958	0.809958	0.809958	0.792437
S1	0.716661	0.716661	0.771770	0.681618
S2	0.646575	0.646575	0.756793
S3	0.483192	0.553278	0.741817
S4	0.319809	0.389895	0.696886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.903255	0.512843	0.390412	75.7%	0.118572	23.0%	1%	False	True	268,800,142
10	0.903255	0.512843	0.390412	75.7%	0.090394	17.5%	1%	False	True	157,000,074
20	0.983751	0.512843	0.470908	91.3%	0.071822	13.9%	1%	False	True	105,077,959
40	1.242954	0.512843	0.730111	141.5%	0.076906	14.9%	0%	False	True	113,787,391
60	1.242954	0.512843	0.730111	141.5%	0.073850	14.3%	0%	False	True	124,260,255
80	1.635097	0.512843	1.122254	217.5%	0.081981	15.9%	0%	False	True	140,517,101
100	1.635097	0.512843	1.122254	217.5%	0.086889	16.8%	0%	False	True	136,264,830
120	1.955416	0.512843	1.442573	279.6%	0.096851	18.8%	0%	False	True	140,711,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015844
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.263315
2.618	1.030025
1.618	0.887078
1.000	0.798737
0.618	0.744131
HIGH	0.655790
0.618	0.601184
0.500	0.584317
0.382	0.567449
LOW	0.512843
0.618	0.424502
1.000	0.369896
1.618	0.281555
2.618	0.138608
4.250	-0.094682

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	0.584317	0.651040
PP	0.561513	0.605995
S1	0.538709	0.560950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols