Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	0.637497	0.516048	-0.121449	-19.1%	0.801947
High	0.655790	0.544473	-0.111317	-17.0%	0.903255
Low	0.512843	0.407961	-0.104882	-20.5%	0.739872
Close	0.515905	0.476014	-0.039891	-7.7%	0.786747
Range	0.142947	0.136512	-0.006435	-4.5%	0.163383
ATR	0.082663	0.086510	0.003846	4.7%	0.000000
Volume	503,709,393	660,923,960	157,214,567	31.2%	401,020,236

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.885685	0.817362	0.551096
R3	0.749173	0.680850	0.513555
R2	0.612661	0.612661	0.501041
R1	0.544338	0.544338	0.488528	0.510244
PP	0.476149	0.476149	0.476149	0.459102
S1	0.407826	0.407826	0.463500	0.373732
S2	0.339637	0.339637	0.450987
S3	0.203125	0.271314	0.438473
S4	0.066613	0.134802	0.400932

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.300107	1.206810	0.876608
R3	1.136724	1.043427	0.831677
R2	0.973341	0.973341	0.816701
R1	0.880044	0.880044	0.801724	0.845001
PP	0.809958	0.809958	0.809958	0.792437
S1	0.716661	0.716661	0.771770	0.681618
S2	0.646575	0.646575	0.756793
S3	0.483192	0.553278	0.741817
S4	0.319809	0.389895	0.696886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.802758	0.407961	0.394797	82.9%	0.120566	25.3%	17%	False	True	352,479,374
10	0.903255	0.407961	0.495294	104.1%	0.101624	21.3%	14%	False	True	213,962,081
20	0.983751	0.407961	0.575790	121.0%	0.076548	16.1%	12%	False	True	138,077,452
40	1.242954	0.407961	0.834993	175.4%	0.079401	16.7%	8%	False	True	126,923,156
60	1.242954	0.407961	0.834993	175.4%	0.074923	15.7%	8%	False	True	132,857,321
80	1.532816	0.407961	1.124855	236.3%	0.080940	17.0%	6%	False	True	144,173,508
100	1.635097	0.407961	1.227136	257.8%	0.087427	18.4%	6%	False	True	140,941,075
120	1.955416	0.407961	1.547455	325.1%	0.096363	20.2%	4%	False	True	144,178,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017578
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.124649
2.618	0.901861
1.618	0.765349
1.000	0.680985
0.618	0.628837
HIGH	0.544473
0.618	0.492325
0.500	0.476217
0.382	0.460109
LOW	0.407961
0.618	0.323597
1.000	0.271449
1.618	0.187085
2.618	0.050573
4.250	-0.172215

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	0.476217	0.552075
PP	0.476149	0.526721
S1	0.476082	0.501368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols