Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	0.516048	0.476043	-0.040005	-7.8%	0.786747
High	0.544473	0.601835	0.057362	10.5%	0.789237
Low	0.407961	0.453036	0.045075	11.0%	0.407961
Close	0.476014	0.545904	0.069890	14.7%	0.545904
Range	0.136512	0.148799	0.012287	9.0%	0.381276
ATR	0.086510	0.090959	0.004449	5.1%	0.000000
Volume	660,923,960	422,463,277	-238,460,683	-36.1%	2,029,934,108

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.979989	0.911745	0.627743
R3	0.831190	0.762946	0.586824
R2	0.682391	0.682391	0.573184
R1	0.614147	0.614147	0.559544	0.648269
PP	0.533592	0.533592	0.533592	0.550653
S1	0.465348	0.465348	0.532264	0.499470
S2	0.384793	0.384793	0.518624
S3	0.235994	0.316549	0.504984
S4	0.087195	0.167750	0.464065

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.724862	1.516659	0.755606
R3	1.343586	1.135383	0.650755
R2	0.962310	0.962310	0.615805
R1	0.754107	0.754107	0.580854	0.667571
PP	0.581034	0.581034	0.581034	0.537766
S1	0.372831	0.372831	0.510954	0.286295
S2	0.199758	0.199758	0.476003
S3	-0.181518	-0.008445	0.441053
S4	-0.562794	-0.389721	0.336202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.789237	0.407961	0.381276	69.8%	0.142935	26.2%	36%	False	False	405,986,821
10	0.903255	0.407961	0.495294	90.7%	0.110419	20.2%	28%	False	False	243,095,434
20	0.974095	0.407961	0.566134	103.7%	0.081007	14.8%	24%	False	False	154,877,164
40	1.242954	0.407961	0.834993	153.0%	0.082331	15.1%	17%	False	False	134,735,269
60	1.242954	0.407961	0.834993	153.0%	0.076655	14.0%	17%	False	False	138,013,820
80	1.424023	0.407961	1.016062	186.1%	0.080270	14.7%	14%	False	False	145,453,337
100	1.635097	0.407961	1.227136	224.8%	0.087835	16.1%	11%	False	False	145,147,313
120	1.955416	0.407961	1.547455	283.5%	0.096486	17.7%	9%	False	False	146,073,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.234231
2.618	0.991391
1.618	0.842592
1.000	0.750634
0.618	0.693793
HIGH	0.601835
0.618	0.544994
0.500	0.527436
0.382	0.509877
LOW	0.453036
0.618	0.361078
1.000	0.304237
1.618	0.212279
2.618	0.063480
4.250	-0.179360

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	0.539748	0.541228
PP	0.533592	0.536552
S1	0.527436	0.531876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols