Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	0.476043	0.545820	0.069777	14.7%	0.786747
High	0.601835	0.610171	0.008336	1.4%	0.789237
Low	0.453036	0.490318	0.037282	8.2%	0.407961
Close	0.545904	0.562851	0.016947	3.1%	0.545904
Range	0.148799	0.119853	-0.028946	-19.5%	0.381276
ATR	0.090959	0.093023	0.002064	2.3%	0.000000
Volume	422,463,277	2,362,269	-420,101,008	-99.4%	2,029,934,108

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.914006	0.858281	0.628770
R3	0.794153	0.738428	0.595811
R2	0.674300	0.674300	0.584824
R1	0.618575	0.618575	0.573838	0.646438
PP	0.554447	0.554447	0.554447	0.568378
S1	0.498722	0.498722	0.551864	0.526585
S2	0.434594	0.434594	0.540878
S3	0.314741	0.378869	0.529891
S4	0.194888	0.259016	0.496932

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.724862	1.516659	0.755606
R3	1.343586	1.135383	0.650755
R2	0.962310	0.962310	0.615805
R1	0.754107	0.754107	0.580854	0.667571
PP	0.581034	0.581034	0.581034	0.537766
S1	0.372831	0.372831	0.510954	0.286295
S2	0.199758	0.199758	0.476003
S3	-0.181518	-0.008445	0.441053
S4	-0.562794	-0.389721	0.336202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.696189	0.407961	0.288228	51.2%	0.131255	23.3%	54%	False	False	405,640,717
10	0.903255	0.407961	0.495294	88.0%	0.114653	20.4%	31%	False	False	243,209,100
20	0.974095	0.407961	0.566134	100.6%	0.082713	14.7%	27%	False	False	154,994,711
40	1.242954	0.407961	0.834993	148.4%	0.084438	15.0%	19%	False	False	132,480,000
60	1.242954	0.407961	0.834993	148.4%	0.077308	13.7%	19%	False	False	138,033,608
80	1.318374	0.407961	0.910413	161.8%	0.080157	14.2%	17%	False	False	142,343,535
100	1.635097	0.407961	1.227136	218.0%	0.088453	15.7%	13%	False	False	143,922,337
120	1.814848	0.407961	1.406887	250.0%	0.095864	17.0%	11%	False	False	146,081,519

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.119546
2.618	0.923946
1.618	0.804093
1.000	0.730024
0.618	0.684240
HIGH	0.610171
0.618	0.564387
0.500	0.550245
0.382	0.536102
LOW	0.490318
0.618	0.416249
1.000	0.370465
1.618	0.296396
2.618	0.176543
4.250	-0.019057

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	0.558649	0.544923
PP	0.554447	0.526994
S1	0.550245	0.509066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols