Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	0.545820	0.562945	0.017125	3.1%	0.786747
High	0.610171	0.598347	-0.011824	-1.9%	0.789237
Low	0.490318	0.552487	0.062169	12.7%	0.407961
Close	0.562851	0.566156	0.003305	0.6%	0.545904
Range	0.119853	0.045860	-0.073993	-61.7%	0.381276
ATR	0.093023	0.089654	-0.003369	-3.6%	0.000000
Volume	2,362,269	171,227,822	168,865,553	7,148.4%	2,029,934,108

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.709910	0.683893	0.591379
R3	0.664050	0.638033	0.578768
R2	0.618190	0.618190	0.574564
R1	0.592173	0.592173	0.570360	0.605182
PP	0.572330	0.572330	0.572330	0.578834
S1	0.546313	0.546313	0.561952	0.559322
S2	0.526470	0.526470	0.557748
S3	0.480610	0.500453	0.553545
S4	0.434750	0.454593	0.540933

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.724862	1.516659	0.755606
R3	1.343586	1.135383	0.650755
R2	0.962310	0.962310	0.615805
R1	0.754107	0.754107	0.580854	0.667571
PP	0.581034	0.581034	0.581034	0.537766
S1	0.372831	0.372831	0.510954	0.286295
S2	0.199758	0.199758	0.476003
S3	-0.181518	-0.008445	0.441053
S4	-0.562794	-0.389721	0.336202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.655790	0.407961	0.247829	43.8%	0.118794	21.0%	64%	False	False	352,137,344
10	0.903255	0.407961	0.495294	87.5%	0.115520	20.4%	32%	False	False	260,252,551
20	0.974095	0.407961	0.566134	100.0%	0.083642	14.8%	28%	False	False	159,763,101
40	1.242954	0.407961	0.834993	147.5%	0.083578	14.8%	19%	False	False	136,730,400
60	1.242954	0.407961	0.834993	147.5%	0.077321	13.7%	19%	False	False	138,436,709
80	1.259942	0.407961	0.851981	150.5%	0.078247	13.8%	19%	False	False	139,251,087
100	1.635097	0.407961	1.227136	216.7%	0.088026	15.5%	13%	False	False	144,112,808
120	1.766422	0.407961	1.358461	239.9%	0.095802	16.9%	12%	False	False	146,251,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022729
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.793252
2.618	0.718408
1.618	0.672548
1.000	0.644207
0.618	0.626688
HIGH	0.598347
0.618	0.580828
0.500	0.575417
0.382	0.570006
LOW	0.552487
0.618	0.524146
1.000	0.506627
1.618	0.478286
2.618	0.432426
4.250	0.357582

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	0.575417	0.554639
PP	0.572330	0.543121
S1	0.569243	0.531604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols