Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	0.562945	0.566534	0.003589	0.6%	0.786747
High	0.598347	0.584240	-0.014107	-2.4%	0.789237
Low	0.552487	0.516094	-0.036393	-6.6%	0.407961
Close	0.566156	0.525901	-0.040255	-7.1%	0.545904
Range	0.045860	0.068146	0.022286	48.6%	0.381276
ATR	0.089654	0.088118	-0.001536	-1.7%	0.000000
Volume	171,227,822	169,616,766	-1,611,056	-0.9%	2,029,934,108

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.746516	0.704355	0.563381
R3	0.678370	0.636209	0.544641
R2	0.610224	0.610224	0.538394
R1	0.568063	0.568063	0.532148	0.555071
PP	0.542078	0.542078	0.542078	0.535582
S1	0.499917	0.499917	0.519654	0.486925
S2	0.473932	0.473932	0.513408
S3	0.405786	0.431771	0.507161
S4	0.337640	0.363625	0.488421

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.724862	1.516659	0.755606
R3	1.343586	1.135383	0.650755
R2	0.962310	0.962310	0.615805
R1	0.754107	0.754107	0.580854	0.667571
PP	0.581034	0.581034	0.581034	0.537766
S1	0.372831	0.372831	0.510954	0.286295
S2	0.199758	0.199758	0.476003
S3	-0.181518	-0.008445	0.441053
S4	-0.562794	-0.389721	0.336202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.610171	0.407961	0.202210	38.5%	0.103834	19.7%	58%	False	False	285,318,818
10	0.903255	0.407961	0.495294	94.2%	0.111203	21.1%	24%	False	False	277,059,480
20	0.970034	0.407961	0.562073	106.9%	0.084942	16.2%	21%	False	False	164,004,159
40	1.242954	0.407961	0.834993	158.8%	0.083110	15.8%	14%	False	False	140,925,821
60	1.242954	0.407961	0.834993	158.8%	0.077044	14.6%	14%	False	False	135,599,895
80	1.259942	0.407961	0.851981	162.0%	0.076233	14.5%	14%	False	False	141,312,087
100	1.635097	0.407961	1.227136	233.3%	0.087101	16.6%	10%	False	False	143,872,369
120	1.757287	0.407961	1.349326	256.6%	0.094927	18.1%	9%	False	False	144,939,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024242
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.873861
2.618	0.762646
1.618	0.694500
1.000	0.652386
0.618	0.626354
HIGH	0.584240
0.618	0.558208
0.500	0.550167
0.382	0.542126
LOW	0.516094
0.618	0.473980
1.000	0.447948
1.618	0.405834
2.618	0.337688
4.250	0.226474

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	0.550167	0.550245
PP	0.542078	0.542130
S1	0.533990	0.534016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols