Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	0.566534	0.525901	-0.040633	-7.2%	0.786747
High	0.584240	0.544567	-0.039673	-6.8%	0.789237
Low	0.516094	0.492624	-0.023470	-4.5%	0.407961
Close	0.525901	0.530272	0.004371	0.8%	0.545904
Range	0.068146	0.051943	-0.016203	-23.8%	0.381276
ATR	0.088118	0.085534	-0.002584	-2.9%	0.000000
Volume	169,616,766	149,985,200	-19,631,566	-11.6%	2,029,934,108

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.678317	0.656237	0.558841
R3	0.626374	0.604294	0.544556
R2	0.574431	0.574431	0.539795
R1	0.552351	0.552351	0.535033	0.563391
PP	0.522488	0.522488	0.522488	0.528008
S1	0.500408	0.500408	0.525511	0.511448
S2	0.470545	0.470545	0.520749
S3	0.418602	0.448465	0.515988
S4	0.366659	0.396522	0.501703

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.724862	1.516659	0.755606
R3	1.343586	1.135383	0.650755
R2	0.962310	0.962310	0.615805
R1	0.754107	0.754107	0.580854	0.667571
PP	0.581034	0.581034	0.581034	0.537766
S1	0.372831	0.372831	0.510954	0.286295
S2	0.199758	0.199758	0.476003
S3	-0.181518	-0.008445	0.441053
S4	-0.562794	-0.389721	0.336202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.610171	0.453036	0.157135	29.6%	0.086920	16.4%	49%	False	False	183,131,066
10	0.802758	0.407961	0.394797	74.5%	0.103743	19.6%	31%	False	False	267,805,220
20	0.924027	0.407961	0.516066	97.3%	0.084965	16.0%	24%	False	False	167,586,192
40	1.242954	0.407961	0.834993	157.5%	0.080973	15.3%	15%	False	False	136,472,442
60	1.242954	0.407961	0.834993	157.5%	0.076498	14.4%	15%	False	False	134,256,583
80	1.259942	0.407961	0.851981	160.7%	0.075815	14.3%	14%	False	False	139,980,844
100	1.635097	0.407961	1.227136	231.4%	0.085615	16.1%	10%	False	False	145,357,710
120	1.757287	0.407961	1.349326	254.5%	0.093699	17.7%	9%	False	False	143,459,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022746
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.765325
2.618	0.680554
1.618	0.628611
1.000	0.596510
0.618	0.576668
HIGH	0.544567
0.618	0.524725
0.500	0.518596
0.382	0.512466
LOW	0.492624
0.618	0.460523
1.000	0.440681
1.618	0.408580
2.618	0.356637
4.250	0.271866

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	0.526380	0.545486
PP	0.522488	0.540414
S1	0.518596	0.535343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols