Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	0.525901	0.530272	0.004371	0.8%	0.545820
High	0.544567	0.542078	-0.002489	-0.5%	0.610171
Low	0.492624	0.502853	0.010229	2.1%	0.490318
Close	0.530272	0.515335	-0.014937	-2.8%	0.515335
Range	0.051943	0.039225	-0.012718	-24.5%	0.119853
ATR	0.085534	0.082226	-0.003308	-3.9%	0.000000
Volume	149,985,200	132,956,668	-17,028,532	-11.4%	626,148,725

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.637764	0.615774	0.536909
R3	0.598539	0.576549	0.526122
R2	0.559314	0.559314	0.522526
R1	0.537324	0.537324	0.518931	0.528707
PP	0.520089	0.520089	0.520089	0.515780
S1	0.498099	0.498099	0.511739	0.489482
S2	0.480864	0.480864	0.508144
S3	0.441639	0.458874	0.504548
S4	0.402414	0.419649	0.493761

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.898167	0.826604	0.581254
R3	0.778314	0.706751	0.548295
R2	0.658461	0.658461	0.537308
R1	0.586898	0.586898	0.526322	0.562753
PP	0.538608	0.538608	0.538608	0.526536
S1	0.467045	0.467045	0.504348	0.442900
S2	0.418755	0.418755	0.493362
S3	0.298902	0.347192	0.482375
S4	0.179049	0.227339	0.449416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.610171	0.490318	0.119853	23.3%	0.065005	12.6%	21%	False	False	125,229,745
10	0.789237	0.407961	0.381276	74.0%	0.103970	20.2%	28%	False	False	265,608,283
20	0.910684	0.407961	0.502723	97.6%	0.085417	16.6%	21%	False	False	169,994,823
40	1.242954	0.407961	0.834993	162.0%	0.078790	15.3%	13%	False	False	130,954,672
60	1.242954	0.407961	0.834993	162.0%	0.074722	14.5%	13%	False	False	128,487,299
80	1.259942	0.407961	0.851981	165.3%	0.074721	14.5%	13%	False	False	137,897,166
100	1.635097	0.407961	1.227136	238.1%	0.084468	16.4%	9%	False	False	144,766,627
120	1.757287	0.407961	1.349326	261.8%	0.092336	17.9%	8%	False	False	144,551,094

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023820
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.708784
2.618	0.644769
1.618	0.605544
1.000	0.581303
0.618	0.566319
HIGH	0.542078
0.618	0.527094
0.500	0.522466
0.382	0.517837
LOW	0.502853
0.618	0.478612
1.000	0.463628
1.618	0.439387
2.618	0.400162
4.250	0.336147

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	0.522466	0.538432
PP	0.520089	0.530733
S1	0.517712	0.523034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols