Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	0.530272	0.515335	-0.014937	-2.8%	0.545820
High	0.542078	0.557812	0.015734	2.9%	0.610171
Low	0.502853	0.510355	0.007502	1.5%	0.490318
Close	0.515335	0.525769	0.010434	2.0%	0.515335
Range	0.039225	0.047457	0.008232	21.0%	0.119853
ATR	0.082226	0.079742	-0.002483	-3.0%	0.000000
Volume	132,956,668	968,439	-131,988,229	-99.3%	626,148,725

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.673683	0.647183	0.551870
R3	0.626226	0.599726	0.538820
R2	0.578769	0.578769	0.534469
R1	0.552269	0.552269	0.530119	0.565519
PP	0.531312	0.531312	0.531312	0.537937
S1	0.504812	0.504812	0.521419	0.518062
S2	0.483855	0.483855	0.517069
S3	0.436398	0.457355	0.512718
S4	0.388941	0.409898	0.499668

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.898167	0.826604	0.581254
R3	0.778314	0.706751	0.548295
R2	0.658461	0.658461	0.537308
R1	0.586898	0.586898	0.526322	0.562753
PP	0.538608	0.538608	0.538608	0.526536
S1	0.467045	0.467045	0.504348	0.442900
S2	0.418755	0.418755	0.493362
S3	0.298902	0.347192	0.482375
S4	0.179049	0.227339	0.449416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.598347	0.492624	0.105723	20.1%	0.050526	9.6%	31%	False	False	124,950,979
10	0.696189	0.407961	0.288228	54.8%	0.090891	17.3%	41%	False	False	265,295,848
20	0.903255	0.407961	0.495294	94.2%	0.083721	15.9%	24%	False	False	170,042,512
40	1.242954	0.407961	0.834993	158.8%	0.077592	14.8%	14%	False	False	130,908,333
60	1.242954	0.407961	0.834993	158.8%	0.074444	14.2%	14%	False	False	124,642,870
80	1.259942	0.407961	0.851981	162.0%	0.074303	14.1%	14%	False	False	134,646,617
100	1.635097	0.407961	1.227136	233.4%	0.083951	16.0%	10%	False	False	143,388,704
120	1.757287	0.407961	1.349326	256.6%	0.092082	17.5%	9%	False	False	142,934,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.759504
2.618	0.682054
1.618	0.634597
1.000	0.605269
0.618	0.587140
HIGH	0.557812
0.618	0.539683
0.500	0.534084
0.382	0.528484
LOW	0.510355
0.618	0.481027
1.000	0.462898
1.618	0.433570
2.618	0.386113
4.250	0.308663

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	0.534084	0.525585
PP	0.531312	0.525402
S1	0.528541	0.525218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols