Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	0.515335	0.526132	0.010797	2.1%	0.545820
High	0.557812	0.527997	-0.029815	-5.3%	0.610171
Low	0.510355	0.495734	-0.014621	-2.9%	0.490318
Close	0.525769	0.514284	-0.011485	-2.2%	0.515335
Range	0.047457	0.032263	-0.015194	-32.0%	0.119853
ATR	0.079742	0.076351	-0.003391	-4.3%	0.000000
Volume	968,439	115,359,838	114,391,399	11,811.9%	626,148,725

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.609461	0.594135	0.532029
R3	0.577198	0.561872	0.523156
R2	0.544935	0.544935	0.520199
R1	0.529609	0.529609	0.517241	0.521141
PP	0.512672	0.512672	0.512672	0.508437
S1	0.497346	0.497346	0.511327	0.488878
S2	0.480409	0.480409	0.508369
S3	0.448146	0.465083	0.505412
S4	0.415883	0.432820	0.496539

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.898167	0.826604	0.581254
R3	0.778314	0.706751	0.548295
R2	0.658461	0.658461	0.537308
R1	0.586898	0.586898	0.526322	0.562753
PP	0.538608	0.538608	0.538608	0.526536
S1	0.467045	0.467045	0.504348	0.442900
S2	0.418755	0.418755	0.493362
S3	0.298902	0.347192	0.482375
S4	0.179049	0.227339	0.449416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584240	0.492624	0.091616	17.8%	0.047807	9.3%	24%	False	False	113,777,382
10	0.655790	0.407961	0.247829	48.2%	0.083301	16.2%	43%	False	False	232,957,363
20	0.903255	0.407961	0.495294	96.3%	0.081348	15.8%	21%	False	False	175,738,704
40	1.242954	0.407961	0.834993	162.4%	0.074414	14.5%	13%	False	False	133,791,689
60	1.242954	0.407961	0.834993	162.4%	0.073161	14.2%	13%	False	False	126,528,134
80	1.259942	0.407961	0.851981	165.7%	0.074121	14.4%	12%	False	False	133,744,503
100	1.635097	0.407961	1.227136	238.6%	0.083533	16.2%	9%	False	False	143,172,821
120	1.757287	0.407961	1.349326	262.4%	0.091677	17.8%	8%	False	False	142,463,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019071
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.665115
2.618	0.612462
1.618	0.580199
1.000	0.560260
0.618	0.547936
HIGH	0.527997
0.618	0.515673
0.500	0.511866
0.382	0.508058
LOW	0.495734
0.618	0.475795
1.000	0.463471
1.618	0.443532
2.618	0.411269
4.250	0.358616

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	0.513478	0.526773
PP	0.512672	0.522610
S1	0.511866	0.518447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols