Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	0.526132	0.514284	-0.011848	-2.3%	0.545820
High	0.527997	0.531126	0.003129	0.6%	0.610171
Low	0.495734	0.507055	0.011321	2.3%	0.490318
Close	0.514284	0.516509	0.002225	0.4%	0.515335
Range	0.032263	0.024071	-0.008192	-25.4%	0.119853
ATR	0.076351	0.072617	-0.003734	-4.9%	0.000000
Volume	115,359,838	88,849,104	-26,510,734	-23.0%	626,148,725

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.590443	0.577547	0.529748
R3	0.566372	0.553476	0.523129
R2	0.542301	0.542301	0.520922
R1	0.529405	0.529405	0.518716	0.535853
PP	0.518230	0.518230	0.518230	0.521454
S1	0.505334	0.505334	0.514302	0.511782
S2	0.494159	0.494159	0.512096
S3	0.470088	0.481263	0.509889
S4	0.446017	0.457192	0.503270

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.898167	0.826604	0.581254
R3	0.778314	0.706751	0.548295
R2	0.658461	0.658461	0.537308
R1	0.586898	0.586898	0.526322	0.562753
PP	0.538608	0.538608	0.538608	0.526536
S1	0.467045	0.467045	0.504348	0.442900
S2	0.418755	0.418755	0.493362
S3	0.298902	0.347192	0.482375
S4	0.179049	0.227339	0.449416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.557812	0.492624	0.065188	12.6%	0.038992	7.5%	37%	False	False	97,623,849
10	0.610171	0.407961	0.202210	39.1%	0.071413	13.8%	54%	False	False	191,471,334
20	0.903255	0.407961	0.495294	95.9%	0.080903	15.7%	22%	False	False	174,235,704
40	1.242954	0.407961	0.834993	161.7%	0.073107	14.2%	13%	False	False	130,975,417
60	1.242954	0.407961	0.834993	161.7%	0.072254	14.0%	13%	False	False	123,812,010
80	1.259942	0.407961	0.851981	164.9%	0.073532	14.2%	13%	False	False	134,836,613
100	1.635097	0.407961	1.227136	237.6%	0.082822	16.0%	9%	False	False	142,639,760
120	1.731755	0.407961	1.323794	256.3%	0.089924	17.4%	8%	False	False	140,841,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017964
Narrowest range in 343 trading days

Fibonacci Retracements and Extensions
4.250	0.633428
2.618	0.594144
1.618	0.570073
1.000	0.555197
0.618	0.546002
HIGH	0.531126
0.618	0.521931
0.500	0.519091
0.382	0.516250
LOW	0.507055
0.618	0.492179
1.000	0.482984
1.618	0.468108
2.618	0.444037
4.250	0.404753

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	0.519091	0.526773
PP	0.518230	0.523352
S1	0.517370	0.519930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols