Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	0.514284	0.516509	0.002225	0.4%	0.545820
High	0.531126	0.520350	-0.010776	-2.0%	0.610171
Low	0.507055	0.464187	-0.042868	-8.5%	0.490318
Close	0.516509	0.479957	-0.036552	-7.1%	0.515335
Range	0.024071	0.056163	0.032092	133.3%	0.119853
ATR	0.072617	0.071442	-0.001175	-1.6%	0.000000
Volume	88,849,104	143,270,770	54,421,666	61.3%	626,148,725

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.656654	0.624468	0.510847
R3	0.600491	0.568305	0.495402
R2	0.544328	0.544328	0.490254
R1	0.512142	0.512142	0.485105	0.500154
PP	0.488165	0.488165	0.488165	0.482170
S1	0.455979	0.455979	0.474809	0.443991
S2	0.432002	0.432002	0.469660
S3	0.375839	0.399816	0.464512
S4	0.319676	0.343653	0.449067

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.898167	0.826604	0.581254
R3	0.778314	0.706751	0.548295
R2	0.658461	0.658461	0.537308
R1	0.586898	0.586898	0.526322	0.562753
PP	0.538608	0.538608	0.538608	0.526536
S1	0.467045	0.467045	0.504348	0.442900
S2	0.418755	0.418755	0.493362
S3	0.298902	0.347192	0.482375
S4	0.179049	0.227339	0.449416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.557812	0.464187	0.093625	19.5%	0.039836	8.3%	17%	False	True	96,280,963
10	0.610171	0.453036	0.157135	32.7%	0.063378	13.2%	17%	False	False	139,706,015
20	0.903255	0.407961	0.495294	103.2%	0.082501	17.2%	15%	False	False	176,834,048
40	1.242954	0.407961	0.834993	174.0%	0.073256	15.3%	9%	False	False	130,633,767
60	1.242954	0.407961	0.834993	174.0%	0.072417	15.1%	9%	False	False	123,390,574
80	1.259942	0.407961	0.851981	177.5%	0.073708	15.4%	8%	False	False	134,572,136
100	1.635097	0.407961	1.227136	255.7%	0.082573	17.2%	6%	False	False	144,063,148
120	1.635097	0.407961	1.227136	255.7%	0.088774	18.5%	6%	False	False	142,011,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015506
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.759043
2.618	0.667385
1.618	0.611222
1.000	0.576513
0.618	0.555059
HIGH	0.520350
0.618	0.498896
0.500	0.492269
0.382	0.485641
LOW	0.464187
0.618	0.429478
1.000	0.408024
1.618	0.373315
2.618	0.317152
4.250	0.225494

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	0.492269	0.497657
PP	0.488165	0.491757
S1	0.484061	0.485857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols