Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	0.516509	0.479894	-0.036615	-7.1%	0.515335
High	0.520350	0.487199	-0.033151	-6.4%	0.557812
Low	0.464187	0.446752	-0.017435	-3.8%	0.446752
Close	0.479957	0.459388	-0.020569	-4.3%	0.459388
Range	0.056163	0.040447	-0.015716	-28.0%	0.111060
ATR	0.071442	0.069228	-0.002214	-3.1%	0.000000
Volume	143,270,770	187,546,598	44,275,828	30.9%	535,994,749

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585787	0.563035	0.481634
R3	0.545340	0.522588	0.470511
R2	0.504893	0.504893	0.466803
R1	0.482141	0.482141	0.463096	0.473294
PP	0.464446	0.464446	0.464446	0.460023
S1	0.441694	0.441694	0.455680	0.432847
S2	0.423999	0.423999	0.451973
S3	0.383552	0.401247	0.448265
S4	0.343105	0.360800	0.437142

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.821164	0.751336	0.520471
R3	0.710104	0.640276	0.489930
R2	0.599044	0.599044	0.479749
R1	0.529216	0.529216	0.469569	0.508600
PP	0.487984	0.487984	0.487984	0.477676
S1	0.418156	0.418156	0.449208	0.397540
S2	0.376924	0.376924	0.439027
S3	0.265864	0.307096	0.428847
S4	0.154804	0.196036	0.398305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.557812	0.446752	0.111060	24.2%	0.040080	8.7%	11%	False	True	107,198,949
10	0.610171	0.446752	0.163419	35.6%	0.052543	11.4%	8%	False	True	116,214,347
20	0.903255	0.407961	0.495294	107.8%	0.081481	17.7%	10%	False	False	179,654,890
40	1.242954	0.407961	0.834993	181.8%	0.072003	15.7%	6%	False	False	130,577,734
60	1.242954	0.407961	0.834993	181.8%	0.072051	15.7%	6%	False	False	124,216,189
80	1.259942	0.407961	0.851981	185.5%	0.073287	16.0%	6%	False	False	134,764,434
100	1.635097	0.407961	1.227136	267.1%	0.082466	18.0%	4%	False	False	144,823,940
120	1.635097	0.407961	1.227136	267.1%	0.086212	18.8%	4%	False	False	143,549,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013936
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.659099
2.618	0.593089
1.618	0.552642
1.000	0.527646
0.618	0.512195
HIGH	0.487199
0.618	0.471748
0.500	0.466976
0.382	0.462203
LOW	0.446752
0.618	0.421756
1.000	0.406305
1.618	0.381309
2.618	0.340862
4.250	0.274852

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	0.466976	0.488939
PP	0.464446	0.479089
S1	0.461917	0.469238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols