Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	30-May-2022	Change	Change %	Previous Week
Open	0.479894	0.459388	-0.020506	-4.3%	0.515335
High	0.487199	0.545784	0.058585	12.0%	0.557812
Low	0.446752	0.448781	0.002029	0.5%	0.446752
Close	0.459388	0.544298	0.084910	18.5%	0.459388
Range	0.040447	0.097003	0.056556	139.8%	0.111060
ATR	0.069228	0.071212	0.001984	2.9%	0.000000
Volume	187,546,598	1,587,430	-185,959,168	-99.2%	535,994,749

Daily Pivots for day following 30-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.803963	0.771134	0.597650
R3	0.706960	0.674131	0.570974
R2	0.609957	0.609957	0.562082
R1	0.577128	0.577128	0.553190	0.593543
PP	0.512954	0.512954	0.512954	0.521162
S1	0.480125	0.480125	0.535406	0.496540
S2	0.415951	0.415951	0.526514
S3	0.318948	0.383122	0.517622
S4	0.221945	0.286119	0.490946

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.821164	0.751336	0.520471
R3	0.710104	0.640276	0.489930
R2	0.599044	0.599044	0.479749
R1	0.529216	0.529216	0.469569	0.508600
PP	0.487984	0.487984	0.487984	0.477676
S1	0.418156	0.418156	0.449208	0.397540
S2	0.376924	0.376924	0.439027
S3	0.265864	0.307096	0.428847
S4	0.154804	0.196036	0.398305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545784	0.446752	0.099032	18.2%	0.049989	9.2%	98%	True	False	107,322,748
10	0.598347	0.446752	0.151595	27.9%	0.050258	9.2%	64%	False	False	116,136,863
20	0.903255	0.407961	0.495294	91.0%	0.082455	15.1%	28%	False	False	179,672,982
40	1.242954	0.407961	0.834993	153.4%	0.072750	13.4%	16%	False	False	125,938,743
60	1.242954	0.407961	0.834993	153.4%	0.072501	13.3%	16%	False	False	121,815,178
80	1.259942	0.407961	0.851981	156.5%	0.074016	13.6%	16%	False	False	132,978,051
100	1.635097	0.407961	1.227136	225.5%	0.082312	15.1%	11%	False	False	143,471,054
120	1.635097	0.407961	1.227136	225.5%	0.086242	15.8%	11%	False	False	140,973,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009446
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.958047
2.618	0.799738
1.618	0.702735
1.000	0.642787
0.618	0.605732
HIGH	0.545784
0.618	0.508729
0.500	0.497283
0.382	0.485836
LOW	0.448781
0.618	0.388833
1.000	0.351778
1.618	0.291830
2.618	0.194827
4.250	0.036518

Fisher Pivots for day following 30-May-2022
Pivot	1 day	3 day
R1	0.528626	0.528288
PP	0.512954	0.512278
S1	0.497283	0.496268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols