Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	30-May-2022	31-May-2022	Change	Change %	Previous Week
Open	0.459388	0.543541	0.084153	18.3%	0.515335
High	0.545784	0.684429	0.138645	25.4%	0.557812
Low	0.448781	0.543541	0.094760	21.1%	0.446752
Close	0.544298	0.605450	0.061152	11.2%	0.459388
Range	0.097003	0.140888	0.043885	45.2%	0.111060
ATR	0.071212	0.076188	0.004977	7.0%	0.000000
Volume	1,587,430	422,416,090	420,828,660	26,510.1%	535,994,749

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.033804	0.960515	0.682938
R3	0.892916	0.819627	0.644194
R2	0.752028	0.752028	0.631279
R1	0.678739	0.678739	0.618365	0.715384
PP	0.611140	0.611140	0.611140	0.629462
S1	0.537851	0.537851	0.592535	0.574496
S2	0.470252	0.470252	0.579621
S3	0.329364	0.396963	0.566706
S4	0.188476	0.256075	0.527962

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.821164	0.751336	0.520471
R3	0.710104	0.640276	0.489930
R2	0.599044	0.599044	0.479749
R1	0.529216	0.529216	0.469569	0.508600
PP	0.487984	0.487984	0.487984	0.477676
S1	0.418156	0.418156	0.449208	0.397540
S2	0.376924	0.376924	0.439027
S3	0.265864	0.307096	0.428847
S4	0.154804	0.196036	0.398305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.684429	0.446752	0.237677	39.3%	0.071714	11.8%	67%	True	False	168,733,998
10	0.684429	0.446752	0.237677	39.3%	0.059761	9.9%	67%	True	False	141,255,690
20	0.903255	0.407961	0.495294	81.8%	0.087640	14.5%	40%	False	False	200,754,120
40	1.217433	0.407961	0.809472	133.7%	0.073873	12.2%	24%	False	False	136,442,896
60	1.242954	0.407961	0.834993	137.9%	0.073191	12.1%	24%	False	False	128,829,412
80	1.259942	0.407961	0.851981	140.7%	0.075006	12.4%	23%	False	False	136,341,956
100	1.635097	0.407961	1.227136	202.7%	0.082709	13.7%	16%	False	False	145,770,247
120	1.635097	0.407961	1.227136	202.7%	0.086809	14.3%	16%	False	False	142,638,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008401
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.283203
2.618	1.053274
1.618	0.912386
1.000	0.825317
0.618	0.771498
HIGH	0.684429
0.618	0.630610
0.500	0.613985
0.382	0.597360
LOW	0.543541
0.618	0.456472
1.000	0.402653
1.618	0.315584
2.618	0.174696
4.250	-0.055233

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	0.613985	0.592164
PP	0.611140	0.578877
S1	0.608295	0.565591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols