Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	0.543541	0.605450	0.061909	11.4%	0.515335
High	0.684429	0.637537	-0.046892	-6.9%	0.557812
Low	0.543541	0.541270	-0.002271	-0.4%	0.446752
Close	0.605450	0.548708	-0.056742	-9.4%	0.459388
Range	0.140888	0.096267	-0.044621	-31.7%	0.111060
ATR	0.076188	0.077623	0.001434	1.9%	0.000000
Volume	422,416,090	274,379,832	-148,036,258	-35.0%	535,994,749

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.864639	0.802941	0.601655
R3	0.768372	0.706674	0.575181
R2	0.672105	0.672105	0.566357
R1	0.610407	0.610407	0.557532	0.593123
PP	0.575838	0.575838	0.575838	0.567196
S1	0.514140	0.514140	0.539884	0.496856
S2	0.479571	0.479571	0.531059
S3	0.383304	0.417873	0.522235
S4	0.287037	0.321606	0.495761

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.821164	0.751336	0.520471
R3	0.710104	0.640276	0.489930
R2	0.599044	0.599044	0.479749
R1	0.529216	0.529216	0.469569	0.508600
PP	0.487984	0.487984	0.487984	0.477676
S1	0.418156	0.418156	0.449208	0.397540
S2	0.376924	0.376924	0.439027
S3	0.265864	0.307096	0.428847
S4	0.154804	0.196036	0.398305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.684429	0.446752	0.237677	43.3%	0.086154	15.7%	43%	False	False	205,840,144
10	0.684429	0.446752	0.237677	43.3%	0.062573	11.4%	43%	False	False	151,731,996
20	0.903255	0.407961	0.495294	90.3%	0.086888	15.8%	28%	False	False	214,395,738
40	1.191059	0.407961	0.783098	142.7%	0.075403	13.7%	18%	False	False	140,410,186
60	1.242954	0.407961	0.834993	152.2%	0.074263	13.5%	17%	False	False	133,377,764
80	1.259942	0.407961	0.851981	155.3%	0.074874	13.6%	17%	False	False	139,741,172
100	1.635097	0.407961	1.227136	223.6%	0.082757	15.1%	11%	False	False	146,363,025
120	1.635097	0.407961	1.227136	223.6%	0.086655	15.8%	11%	False	False	143,038,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009839
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.046672
2.618	0.889564
1.618	0.793297
1.000	0.733804
0.618	0.697030
HIGH	0.637537
0.618	0.600763
0.500	0.589404
0.382	0.578044
LOW	0.541270
0.618	0.481777
1.000	0.445003
1.618	0.385510
2.618	0.289243
4.250	0.132135

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	0.589404	0.566605
PP	0.575838	0.560639
S1	0.562273	0.554674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols