Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	0.605450	0.548744	-0.056706	-9.4%	0.515335
High	0.637537	0.595001	-0.042536	-6.7%	0.557812
Low	0.541270	0.542559	0.001289	0.2%	0.446752
Close	0.548708	0.583418	0.034710	6.3%	0.459388
Range	0.096267	0.052442	-0.043825	-45.5%	0.111060
ATR	0.077623	0.075824	-0.001799	-2.3%	0.000000
Volume	274,379,832	255,101,803	-19,278,029	-7.0%	535,994,749

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.730985	0.709644	0.612261
R3	0.678543	0.657202	0.597840
R2	0.626101	0.626101	0.593032
R1	0.604760	0.604760	0.588225	0.615431
PP	0.573659	0.573659	0.573659	0.578995
S1	0.552318	0.552318	0.578611	0.562989
S2	0.521217	0.521217	0.573804
S3	0.468775	0.499876	0.568996
S4	0.416333	0.447434	0.554575

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.821164	0.751336	0.520471
R3	0.710104	0.640276	0.489930
R2	0.599044	0.599044	0.479749
R1	0.529216	0.529216	0.469569	0.508600
PP	0.487984	0.487984	0.487984	0.477676
S1	0.418156	0.418156	0.449208	0.397540
S2	0.376924	0.376924	0.439027
S3	0.265864	0.307096	0.428847
S4	0.154804	0.196036	0.398305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.684429	0.446752	0.237677	40.7%	0.085409	14.6%	58%	False	False	228,206,350
10	0.684429	0.446752	0.237677	40.7%	0.062623	10.7%	58%	False	False	162,243,657
20	0.802758	0.407961	0.394797	67.7%	0.083183	14.3%	44%	False	False	215,024,438
40	1.100901	0.407961	0.692940	118.8%	0.073524	12.6%	25%	False	False	142,030,195
60	1.242954	0.407961	0.834993	143.1%	0.073965	12.7%	21%	False	False	135,309,703
80	1.242954	0.407961	0.834993	143.1%	0.073967	12.7%	21%	False	False	139,499,051
100	1.635097	0.407961	1.227136	210.3%	0.081529	14.0%	14%	False	False	148,894,810
120	1.635097	0.407961	1.227136	210.3%	0.086431	14.8%	14%	False	False	143,189,617

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008591
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.817880
2.618	0.732294
1.618	0.679852
1.000	0.647443
0.618	0.627410
HIGH	0.595001
0.618	0.574968
0.500	0.568780
0.382	0.562592
LOW	0.542559
0.618	0.510150
1.000	0.490117
1.618	0.457708
2.618	0.405266
4.250	0.319681

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	0.578539	0.612850
PP	0.573659	0.603039
S1	0.568780	0.593229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols