Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	0.548744	0.583478	0.034734	6.3%	0.459388
High	0.595001	0.601941	0.006940	1.2%	0.684429
Low	0.542559	0.540380	-0.002179	-0.4%	0.448781
Close	0.583418	0.565987	-0.017431	-3.0%	0.565987
Range	0.052442	0.061561	0.009119	17.4%	0.235648
ATR	0.075824	0.074805	-0.001019	-1.3%	0.000000
Volume	255,101,803	18,613	-255,083,190	-100.0%	953,503,768

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.754119	0.721614	0.599846
R3	0.692558	0.660053	0.582916
R2	0.630997	0.630997	0.577273
R1	0.598492	0.598492	0.571630	0.583964
PP	0.569436	0.569436	0.569436	0.562172
S1	0.536931	0.536931	0.560344	0.522403
S2	0.507875	0.507875	0.554701
S3	0.446314	0.475370	0.549058
S4	0.384753	0.413809	0.532128

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.273343	1.155313	0.695593
R3	1.037695	0.919665	0.630790
R2	0.802047	0.802047	0.609189
R1	0.684017	0.684017	0.587588	0.743032
PP	0.566399	0.566399	0.566399	0.595907
S1	0.448369	0.448369	0.544386	0.507384
S2	0.330751	0.330751	0.522785
S3	0.095103	0.212721	0.501184
S4	-0.140545	-0.022927	0.436381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.684429	0.448781	0.235648	41.6%	0.089632	15.8%	50%	False	False	190,700,753
10	0.684429	0.446752	0.237677	42.0%	0.064856	11.5%	50%	False	False	148,949,851
20	0.789237	0.407961	0.381276	67.4%	0.084413	14.9%	41%	False	False	207,279,067
40	1.099946	0.407961	0.691985	122.3%	0.073669	13.0%	23%	False	False	138,334,059
60	1.242954	0.407961	0.834993	147.5%	0.073986	13.1%	19%	False	False	133,041,043
80	1.242954	0.407961	0.834993	147.5%	0.073983	13.1%	19%	False	False	137,682,908
100	1.635097	0.407961	1.227136	216.8%	0.081435	14.4%	13%	False	False	147,630,124
120	1.635097	0.407961	1.227136	216.8%	0.085153	15.0%	13%	False	False	143,175,072

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009256
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.863575
2.618	0.763108
1.618	0.701547
1.000	0.663502
0.618	0.639986
HIGH	0.601941
0.618	0.578425
0.500	0.571161
0.382	0.563896
LOW	0.540380
0.618	0.502335
1.000	0.478819
1.618	0.440774
2.618	0.379213
4.250	0.278746

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	0.571161	0.588959
PP	0.569436	0.581301
S1	0.567712	0.573644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols