Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	0.583478	0.565989	-0.017489	-3.0%	0.459388
High	0.601941	0.641716	0.039775	6.6%	0.684429
Low	0.540380	0.548086	0.007706	1.4%	0.448781
Close	0.565987	0.602147	0.036160	6.4%	0.565987
Range	0.061561	0.093630	0.032069	52.1%	0.235648
ATR	0.074805	0.076150	0.001345	1.8%	0.000000
Volume	18,613	27,723	9,110	48.9%	953,503,768

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.878206	0.833807	0.653644
R3	0.784576	0.740177	0.627895
R2	0.690946	0.690946	0.619313
R1	0.646547	0.646547	0.610730	0.668747
PP	0.597316	0.597316	0.597316	0.608416
S1	0.552917	0.552917	0.593564	0.575117
S2	0.503686	0.503686	0.584982
S3	0.410056	0.459287	0.576399
S4	0.316426	0.365657	0.550651

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.273343	1.155313	0.695593
R3	1.037695	0.919665	0.630790
R2	0.802047	0.802047	0.609189
R1	0.684017	0.684017	0.587588	0.743032
PP	0.566399	0.566399	0.566399	0.595907
S1	0.448369	0.448369	0.544386	0.507384
S2	0.330751	0.330751	0.522785
S3	0.095103	0.212721	0.501184
S4	-0.140545	-0.022927	0.436381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.684429	0.540380	0.144049	23.9%	0.088958	14.8%	43%	False	False	190,388,812
10	0.684429	0.446752	0.237677	39.5%	0.069474	11.5%	65%	False	False	148,855,780
20	0.696189	0.407961	0.288228	47.9%	0.080182	13.3%	67%	False	False	207,075,814
40	1.067675	0.407961	0.659714	109.6%	0.074642	12.4%	29%	False	False	136,120,589
60	1.242954	0.407961	0.834993	138.7%	0.074978	12.5%	23%	False	False	131,057,646
80	1.242954	0.407961	0.834993	138.7%	0.074247	12.3%	23%	False	False	135,204,615
100	1.635097	0.407961	1.227136	203.8%	0.081135	13.5%	16%	False	False	146,050,726
120	1.635097	0.407961	1.227136	203.8%	0.085277	14.2%	16%	False	False	143,157,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010549
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.039644
2.618	0.886839
1.618	0.793209
1.000	0.735346
0.618	0.699579
HIGH	0.641716
0.618	0.605949
0.500	0.594901
0.382	0.583853
LOW	0.548086
0.618	0.490223
1.000	0.454456
1.618	0.396593
2.618	0.302963
4.250	0.150159

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	0.599732	0.598447
PP	0.597316	0.594748
S1	0.594901	0.591048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols