Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	0.565989	0.602147	0.036158	6.4%	0.459388
High	0.641716	0.643169	0.001453	0.2%	0.684429
Low	0.548086	0.573208	0.025122	4.6%	0.448781
Close	0.602147	0.633716	0.031569	5.2%	0.565987
Range	0.093630	0.069961	-0.023669	-25.3%	0.235648
ATR	0.076150	0.075708	-0.000442	-0.6%	0.000000
Volume	27,723	310,548,788	310,521,065	1,120,084.6%	953,503,768

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.826581	0.800109	0.672195
R3	0.756620	0.730148	0.652955
R2	0.686659	0.686659	0.646542
R1	0.660187	0.660187	0.640129	0.673423
PP	0.616698	0.616698	0.616698	0.623316
S1	0.590226	0.590226	0.627303	0.603462
S2	0.546737	0.546737	0.620890
S3	0.476776	0.520265	0.614477
S4	0.406815	0.450304	0.595237

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.273343	1.155313	0.695593
R3	1.037695	0.919665	0.630790
R2	0.802047	0.802047	0.609189
R1	0.684017	0.684017	0.587588	0.743032
PP	0.566399	0.566399	0.566399	0.595907
S1	0.448369	0.448369	0.544386	0.507384
S2	0.330751	0.330751	0.522785
S3	0.095103	0.212721	0.501184
S4	-0.140545	-0.022927	0.436381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.643169	0.540380	0.102789	16.2%	0.074772	11.8%	91%	True	False	168,015,351
10	0.684429	0.446752	0.237677	37.5%	0.073243	11.6%	79%	False	False	168,374,675
20	0.684429	0.407961	0.276468	43.6%	0.078272	12.4%	82%	False	False	200,666,019
40	0.983751	0.407961	0.575790	90.9%	0.073073	11.5%	39%	False	False	143,838,774
60	1.242954	0.407961	0.834993	131.8%	0.075490	11.9%	27%	False	False	136,214,720
80	1.242954	0.407961	0.834993	131.8%	0.074096	11.7%	27%	False	False	137,083,521
100	1.635097	0.407961	1.227136	193.6%	0.080653	12.7%	18%	False	False	149,156,212
120	1.635097	0.407961	1.227136	193.6%	0.084854	13.4%	18%	False	False	144,145,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013256
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.940503
2.618	0.826327
1.618	0.756366
1.000	0.713130
0.618	0.686405
HIGH	0.643169
0.618	0.616444
0.500	0.608189
0.382	0.599933
LOW	0.573208
0.618	0.529972
1.000	0.503247
1.618	0.460011
2.618	0.390050
4.250	0.275874

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	0.625207	0.619736
PP	0.616698	0.605755
S1	0.608189	0.591775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols