Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	0.602147	0.633685	0.031538	5.2%	0.459388
High	0.643169	0.666200	0.023031	3.6%	0.684429
Low	0.573208	0.606892	0.033684	5.9%	0.448781
Close	0.633716	0.640983	0.007267	1.1%	0.565987
Range	0.069961	0.059308	-0.010653	-15.2%	0.235648
ATR	0.075708	0.074536	-0.001171	-1.5%	0.000000
Volume	310,548,788	295,132,573	-15,416,215	-5.0%	953,503,768

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.815949	0.787774	0.673602
R3	0.756641	0.728466	0.657293
R2	0.697333	0.697333	0.651856
R1	0.669158	0.669158	0.646420	0.683246
PP	0.638025	0.638025	0.638025	0.645069
S1	0.609850	0.609850	0.635546	0.623938
S2	0.578717	0.578717	0.630110
S3	0.519409	0.550542	0.624673
S4	0.460101	0.491234	0.608364

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.273343	1.155313	0.695593
R3	1.037695	0.919665	0.630790
R2	0.802047	0.802047	0.609189
R1	0.684017	0.684017	0.587588	0.743032
PP	0.566399	0.566399	0.566399	0.595907
S1	0.448369	0.448369	0.544386	0.507384
S2	0.330751	0.330751	0.522785
S3	0.095103	0.212721	0.501184
S4	-0.140545	-0.022927	0.436381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.666200	0.540380	0.125820	19.6%	0.067380	10.5%	80%	True	False	172,165,900
10	0.684429	0.446752	0.237677	37.1%	0.076767	12.0%	82%	False	False	189,003,022
20	0.684429	0.407961	0.276468	43.1%	0.074090	11.6%	84%	False	False	190,237,178
40	0.983751	0.407961	0.575790	89.8%	0.072956	11.4%	40%	False	False	147,657,568
60	1.242954	0.407961	0.834993	130.3%	0.075967	11.9%	28%	False	False	139,270,653
80	1.242954	0.407961	0.834993	130.3%	0.073910	11.5%	28%	False	False	140,754,486
100	1.635097	0.407961	1.227136	191.4%	0.080403	12.5%	19%	False	False	150,461,116
120	1.635097	0.407961	1.227136	191.4%	0.084756	13.2%	19%	False	False	145,260,221

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015212
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.918259
2.618	0.821468
1.618	0.762160
1.000	0.725508
0.618	0.702852
HIGH	0.666200
0.618	0.643544
0.500	0.636546
0.382	0.629548
LOW	0.606892
0.618	0.570240
1.000	0.547584
1.618	0.510932
2.618	0.451624
4.250	0.354833

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	0.639504	0.629703
PP	0.638025	0.618423
S1	0.636546	0.607143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols