Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	0.633685	0.640983	0.007298	1.2%	0.459388
High	0.666200	0.654493	-0.011707	-1.8%	0.684429
Low	0.606892	0.628278	0.021386	3.5%	0.448781
Close	0.640983	0.635023	-0.005960	-0.9%	0.565987
Range	0.059308	0.026215	-0.033093	-55.8%	0.235648
ATR	0.074536	0.071085	-0.003452	-4.6%	0.000000
Volume	295,132,573	1,831,469	-293,301,104	-99.4%	953,503,768

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.717910	0.702681	0.649441
R3	0.691695	0.676466	0.642232
R2	0.665480	0.665480	0.639829
R1	0.650251	0.650251	0.637426	0.644758
PP	0.639265	0.639265	0.639265	0.636518
S1	0.624036	0.624036	0.632620	0.618543
S2	0.613050	0.613050	0.630217
S3	0.586835	0.597821	0.627814
S4	0.560620	0.571606	0.620605

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.273343	1.155313	0.695593
R3	1.037695	0.919665	0.630790
R2	0.802047	0.802047	0.609189
R1	0.684017	0.684017	0.587588	0.743032
PP	0.566399	0.566399	0.566399	0.595907
S1	0.448369	0.448369	0.544386	0.507384
S2	0.330751	0.330751	0.522785
S3	0.095103	0.212721	0.501184
S4	-0.140545	-0.022927	0.436381

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.666200	0.540380	0.125820	19.8%	0.062135	9.8%	75%	False	False	121,511,833
10	0.684429	0.446752	0.237677	37.4%	0.073772	11.6%	79%	False	False	174,859,091
20	0.684429	0.446752	0.237677	37.4%	0.068575	10.8%	79%	False	False	157,282,553
40	0.983751	0.407961	0.575790	90.7%	0.072562	11.4%	39%	False	False	147,680,002
60	1.242954	0.407961	0.834993	131.5%	0.075792	11.9%	27%	False	False	137,042,955
80	1.242954	0.407961	0.834993	131.5%	0.073336	11.5%	27%	False	False	138,963,629
100	1.532816	0.407961	1.124855	177.1%	0.078467	12.4%	20%	False	False	146,795,317
120	1.635097	0.407961	1.227136	193.2%	0.084285	13.3%	19%	False	False	143,664,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016099
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.765907
2.618	0.723124
1.618	0.696909
1.000	0.680708
0.618	0.670694
HIGH	0.654493
0.618	0.644479
0.500	0.641386
0.382	0.638292
LOW	0.628278
0.618	0.612077
1.000	0.602063
1.618	0.585862
2.618	0.559647
4.250	0.516864

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	0.641386	0.629917
PP	0.639265	0.624810
S1	0.637144	0.619704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols