Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	0.640983	0.635023	-0.005960	-0.9%	0.565989
High	0.654493	0.636885	-0.017608	-2.7%	0.666200
Low	0.628278	0.573961	-0.054317	-8.6%	0.548086
Close	0.635023	0.579098	-0.055925	-8.8%	0.579098
Range	0.026215	0.062924	0.036709	140.0%	0.118114
ATR	0.071085	0.070502	-0.000583	-0.8%	0.000000
Volume	1,831,469	2,190,816	359,347	19.6%	609,731,369

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.785420	0.745183	0.613706
R3	0.722496	0.682259	0.596402
R2	0.659572	0.659572	0.590634
R1	0.619335	0.619335	0.584866	0.607992
PP	0.596648	0.596648	0.596648	0.590976
S1	0.556411	0.556411	0.573330	0.545068
S2	0.533724	0.533724	0.567562
S3	0.470800	0.493487	0.561794
S4	0.407876	0.430563	0.544490

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.952137	0.883731	0.644061
R3	0.834023	0.765617	0.611579
R2	0.715909	0.715909	0.600752
R1	0.647503	0.647503	0.589925	0.681706
PP	0.597795	0.597795	0.597795	0.614896
S1	0.529389	0.529389	0.568271	0.563592
S2	0.479681	0.479681	0.557444
S3	0.361567	0.411275	0.546617
S4	0.243453	0.293161	0.514135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.666200	0.548086	0.118114	20.4%	0.062408	10.8%	26%	False	False	121,946,273
10	0.684429	0.448781	0.235648	40.7%	0.076020	13.1%	55%	False	False	156,323,513
20	0.684429	0.446752	0.237677	41.0%	0.064281	11.1%	56%	False	False	136,268,930
40	0.974095	0.407961	0.566134	97.8%	0.072644	12.5%	30%	False	False	145,573,047
60	1.242954	0.407961	0.834993	144.2%	0.076315	13.2%	20%	False	False	135,246,490
80	1.242954	0.407961	0.834993	144.2%	0.073561	12.7%	20%	False	False	137,577,598
100	1.424023	0.407961	1.016062	175.5%	0.077072	13.3%	17%	False	False	143,616,455
120	1.635097	0.407961	1.227136	211.9%	0.083910	14.5%	14%	False	False	143,667,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015554
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.904312
2.618	0.801620
1.618	0.738696
1.000	0.699809
0.618	0.675772
HIGH	0.636885
0.618	0.612848
0.500	0.605423
0.382	0.597998
LOW	0.573961
0.618	0.535074
1.000	0.511037
1.618	0.472150
2.618	0.409226
4.250	0.306534

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	0.605423	0.620081
PP	0.596648	0.606420
S1	0.587873	0.592759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols