Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	0.635023	0.579098	-0.055925	-8.8%	0.565989
High	0.636885	0.613751	-0.023134	-3.6%	0.666200
Low	0.573961	0.437686	-0.136275	-23.7%	0.548086
Close	0.579098	0.483284	-0.095814	-16.5%	0.579098
Range	0.062924	0.176065	0.113141	179.8%	0.118114
ATR	0.070502	0.078042	0.007540	10.7%	0.000000
Volume	2,190,816	5,707,816	3,517,000	160.5%	609,731,369

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.039769	0.937591	0.580120
R3	0.863704	0.761526	0.531702
R2	0.687639	0.687639	0.515563
R1	0.585461	0.585461	0.499423	0.548518
PP	0.511574	0.511574	0.511574	0.493102
S1	0.409396	0.409396	0.467145	0.372453
S2	0.335509	0.335509	0.451005
S3	0.159444	0.233331	0.434866
S4	-0.016621	0.057266	0.386448

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.952137	0.883731	0.644061
R3	0.834023	0.765617	0.611579
R2	0.715909	0.715909	0.600752
R1	0.647503	0.647503	0.589925	0.681706
PP	0.597795	0.597795	0.597795	0.614896
S1	0.529389	0.529389	0.568271	0.563592
S2	0.479681	0.479681	0.557444
S3	0.361567	0.411275	0.546617
S4	0.243453	0.293161	0.514135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.666200	0.437686	0.228514	47.3%	0.078895	16.3%	20%	False	True	123,082,292
10	0.684429	0.437686	0.246743	51.1%	0.083926	17.4%	18%	False	True	156,735,552
20	0.684429	0.437686	0.246743	51.1%	0.067092	13.9%	18%	False	True	136,436,207
40	0.974095	0.407961	0.566134	117.1%	0.074903	15.5%	13%	False	False	145,715,459
60	1.242954	0.407961	0.834993	172.8%	0.078656	16.3%	9%	False	False	133,798,736
80	1.242954	0.407961	0.834993	172.8%	0.074754	15.5%	9%	False	False	137,634,258
100	1.318374	0.407961	0.910413	188.4%	0.077544	16.0%	8%	False	False	141,162,070
120	1.635097	0.407961	1.227136	253.9%	0.084893	17.6%	6%	False	False	142,674,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017959
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.362027
2.618	1.074689
1.618	0.898624
1.000	0.789816
0.618	0.722559
HIGH	0.613751
0.618	0.546494
0.500	0.525719
0.382	0.504943
LOW	0.437686
0.618	0.328878
1.000	0.261621
1.618	0.152813
2.618	-0.023252
4.250	-0.310590

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	0.525719	0.546090
PP	0.511574	0.525154
S1	0.497429	0.504219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols