Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	0.579098	0.483274	-0.095824	-16.5%	0.565989
High	0.613751	0.517674	-0.096077	-15.7%	0.666200
Low	0.437686	0.437802	0.000116	0.0%	0.548086
Close	0.483284	0.470638	-0.012646	-2.6%	0.579098
Range	0.176065	0.079872	-0.096193	-54.6%	0.118114
ATR	0.078042	0.078173	0.000131	0.2%	0.000000
Volume	5,707,816	540,484,044	534,776,228	9,369.2%	609,731,369

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.714987	0.672685	0.514568
R3	0.635115	0.592813	0.492603
R2	0.555243	0.555243	0.485281
R1	0.512941	0.512941	0.477960	0.494156
PP	0.475371	0.475371	0.475371	0.465979
S1	0.433069	0.433069	0.463316	0.414284
S2	0.395499	0.395499	0.455995
S3	0.315627	0.353197	0.448673
S4	0.235755	0.273325	0.426708

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.952137	0.883731	0.644061
R3	0.834023	0.765617	0.611579
R2	0.715909	0.715909	0.600752
R1	0.647503	0.647503	0.589925	0.681706
PP	0.597795	0.597795	0.597795	0.614896
S1	0.529389	0.529389	0.568271	0.563592
S2	0.479681	0.479681	0.557444
S3	0.361567	0.411275	0.546617
S4	0.243453	0.293161	0.514135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.666200	0.437686	0.228514	48.6%	0.080877	17.2%	14%	False	False	169,069,343
10	0.666200	0.437686	0.228514	48.6%	0.077825	16.5%	14%	False	False	168,542,347
20	0.684429	0.437686	0.246743	52.4%	0.068793	14.6%	13%	False	False	154,899,019
40	0.974095	0.407961	0.566134	120.3%	0.076217	16.2%	11%	False	False	157,331,060
60	1.242954	0.407961	0.834993	177.4%	0.078650	16.7%	8%	False	False	142,786,606
80	1.242954	0.407961	0.834993	177.4%	0.075189	16.0%	8%	False	False	142,552,286
100	1.259942	0.407961	0.851981	181.0%	0.076356	16.2%	7%	False	False	142,380,674
120	1.635097	0.407961	1.227136	260.7%	0.084821	18.0%	5%	False	False	145,910,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021399
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.857130
2.618	0.726779
1.618	0.646907
1.000	0.597546
0.618	0.567035
HIGH	0.517674
0.618	0.487163
0.500	0.477738
0.382	0.468313
LOW	0.437802
0.618	0.388441
1.000	0.357930
1.618	0.308569
2.618	0.228697
4.250	0.098346

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	0.477738	0.537286
PP	0.475371	0.515070
S1	0.473005	0.492854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols