Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	0.483274	0.470638	-0.012636	-2.6%	0.565989
High	0.517674	0.531210	0.013536	2.6%	0.666200
Low	0.437802	0.450478	0.012676	2.9%	0.548086
Close	0.470638	0.512799	0.042161	9.0%	0.579098
Range	0.079872	0.080732	0.000860	1.1%	0.118114
ATR	0.078173	0.078356	0.000183	0.2%	0.000000
Volume	540,484,044	480,511,368	-59,972,676	-11.1%	609,731,369

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.740358	0.707311	0.557202
R3	0.659626	0.626579	0.535000
R2	0.578894	0.578894	0.527600
R1	0.545847	0.545847	0.520199	0.562371
PP	0.498162	0.498162	0.498162	0.506424
S1	0.465115	0.465115	0.505399	0.481639
S2	0.417430	0.417430	0.497998
S3	0.336698	0.384383	0.490598
S4	0.255966	0.303651	0.468396

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.952137	0.883731	0.644061
R3	0.834023	0.765617	0.611579
R2	0.715909	0.715909	0.600752
R1	0.647503	0.647503	0.589925	0.681706
PP	0.597795	0.597795	0.597795	0.614896
S1	0.529389	0.529389	0.568271	0.563592
S2	0.479681	0.479681	0.557444
S3	0.361567	0.411275	0.546617
S4	0.243453	0.293161	0.514135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.654493	0.437686	0.216807	42.3%	0.085162	16.6%	35%	False	False	206,145,102
10	0.666200	0.437686	0.228514	44.6%	0.076271	14.9%	33%	False	False	189,155,501
20	0.684429	0.437686	0.246743	48.1%	0.069422	13.5%	30%	False	False	170,443,749
40	0.970034	0.407961	0.562073	109.6%	0.077182	15.1%	19%	False	False	167,223,954
60	1.242954	0.407961	0.834993	162.8%	0.078547	15.3%	13%	False	False	150,765,130
80	1.242954	0.407961	0.834993	162.8%	0.075139	14.7%	13%	False	False	144,310,858
100	1.259942	0.407961	0.851981	166.1%	0.074871	14.6%	12%	False	False	147,138,419
120	1.635097	0.407961	1.227136	239.3%	0.084155	16.4%	9%	False	False	148,300,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020206
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.874321
2.618	0.742566
1.618	0.661834
1.000	0.611942
0.618	0.581102
HIGH	0.531210
0.618	0.500370
0.500	0.490844
0.382	0.481318
LOW	0.450478
0.618	0.400586
1.000	0.369746
1.618	0.319854
2.618	0.239122
4.250	0.107367

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	0.505481	0.525719
PP	0.498162	0.521412
S1	0.490844	0.517106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols