Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	0.470638	0.512799	0.042161	9.0%	0.565989
High	0.531210	0.543376	0.012166	2.3%	0.666200
Low	0.450478	0.480154	0.029676	6.6%	0.548086
Close	0.512799	0.486122	-0.026677	-5.2%	0.579098
Range	0.080732	0.063222	-0.017510	-21.7%	0.118114
ATR	0.078356	0.077275	-0.001081	-1.4%	0.000000
Volume	480,511,368	261,588,125	-218,923,243	-45.6%	609,731,369

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.692883	0.652725	0.520894
R3	0.629661	0.589503	0.503508
R2	0.566439	0.566439	0.497713
R1	0.526281	0.526281	0.491917	0.514749
PP	0.503217	0.503217	0.503217	0.497452
S1	0.463059	0.463059	0.480327	0.451527
S2	0.439995	0.439995	0.474531
S3	0.376773	0.399837	0.468736
S4	0.313551	0.336615	0.451350

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.952137	0.883731	0.644061
R3	0.834023	0.765617	0.611579
R2	0.715909	0.715909	0.600752
R1	0.647503	0.647503	0.589925	0.681706
PP	0.597795	0.597795	0.597795	0.614896
S1	0.529389	0.529389	0.568271	0.563592
S2	0.479681	0.479681	0.557444
S3	0.361567	0.411275	0.546617
S4	0.243453	0.293161	0.514135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.636885	0.437686	0.199199	41.0%	0.092563	19.0%	24%	False	False	258,096,433
10	0.666200	0.437686	0.228514	47.0%	0.077349	15.9%	21%	False	False	189,804,133
20	0.684429	0.437686	0.246743	50.8%	0.069986	14.4%	20%	False	False	176,023,895
40	0.924027	0.407961	0.516066	106.2%	0.077475	15.9%	15%	False	False	171,805,044
60	1.242954	0.407961	0.834993	171.8%	0.077311	15.9%	9%	False	False	149,656,260
80	1.242954	0.407961	0.834993	171.8%	0.074870	15.4%	9%	False	False	144,698,411
100	1.259942	0.407961	0.851981	175.3%	0.074649	15.4%	9%	False	False	147,189,454
120	1.635097	0.407961	1.227136	252.4%	0.083010	17.1%	6%	False	False	150,468,741

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022646
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.812070
2.618	0.708891
1.618	0.645669
1.000	0.606598
0.618	0.582447
HIGH	0.543376
0.618	0.519225
0.500	0.511765
0.382	0.504305
LOW	0.480154
0.618	0.441083
1.000	0.416932
1.618	0.377861
2.618	0.314639
4.250	0.211461

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	0.511765	0.490589
PP	0.503217	0.489100
S1	0.494670	0.487611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols