Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	0.512799	0.486122	-0.026677	-5.2%	0.579098
High	0.543376	0.501483	-0.041893	-7.7%	0.613751
Low	0.480154	0.469617	-0.010537	-2.2%	0.437686
Close	0.486122	0.489955	0.003833	0.8%	0.489955
Range	0.063222	0.031866	-0.031356	-49.6%	0.176065
ATR	0.077275	0.074031	-0.003243	-4.2%	0.000000
Volume	261,588,125	199,660,262	-61,927,863	-23.7%	1,487,951,615

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582616	0.568152	0.507481
R3	0.550750	0.536286	0.498718
R2	0.518884	0.518884	0.495797
R1	0.504420	0.504420	0.492876	0.511652
PP	0.487018	0.487018	0.487018	0.490635
S1	0.472554	0.472554	0.487034	0.479786
S2	0.455152	0.455152	0.484113
S3	0.423286	0.440688	0.481192
S4	0.391420	0.408822	0.472429

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.041992	0.942039	0.586791
R3	0.865927	0.765974	0.538373
R2	0.689862	0.689862	0.522234
R1	0.589909	0.589909	0.506094	0.551853
PP	0.513797	0.513797	0.513797	0.494770
S1	0.413844	0.413844	0.473816	0.375788
S2	0.337732	0.337732	0.457676
S3	0.161667	0.237779	0.441537
S4	-0.014398	0.061714	0.393119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.613751	0.437686	0.176065	35.9%	0.086351	17.6%	30%	False	False	297,590,323
10	0.666200	0.437686	0.228514	46.6%	0.074380	15.2%	23%	False	False	209,768,298
20	0.684429	0.437686	0.246743	50.4%	0.069618	14.2%	21%	False	False	179,359,075
40	0.910684	0.407961	0.502723	102.6%	0.077518	15.8%	16%	False	False	174,676,949
60	1.242954	0.407961	0.834993	170.4%	0.075733	15.5%	10%	False	False	147,089,473
80	1.242954	0.407961	0.834993	170.4%	0.073446	15.0%	10%	False	False	141,205,243
100	1.259942	0.407961	0.851981	173.9%	0.073700	15.0%	10%	False	False	146,189,548
120	1.635097	0.407961	1.227136	250.5%	0.081993	16.7%	7%	False	False	150,532,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022335
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.636914
2.618	0.584908
1.618	0.553042
1.000	0.533349
0.618	0.521176
HIGH	0.501483
0.618	0.489310
0.500	0.485550
0.382	0.481790
LOW	0.469617
0.618	0.449924
1.000	0.437751
1.618	0.418058
2.618	0.386192
4.250	0.334187

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	0.488487	0.496927
PP	0.487018	0.494603
S1	0.485550	0.492279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols