Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	0.486122	0.489936	0.003814	0.8%	0.579098
High	0.501483	0.506973	0.005490	1.1%	0.613751
Low	0.469617	0.423290	-0.046327	-9.9%	0.437686
Close	0.489955	0.494770	0.004815	1.0%	0.489955
Range	0.031866	0.083683	0.051817	162.6%	0.176065
ATR	0.074031	0.074721	0.000689	0.9%	0.000000
Volume	199,660,262	2,075,829	-197,584,433	-99.0%	1,487,951,615

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.726060	0.694098	0.540796
R3	0.642377	0.610415	0.517783
R2	0.558694	0.558694	0.510112
R1	0.526732	0.526732	0.502441	0.542713
PP	0.475011	0.475011	0.475011	0.483002
S1	0.443049	0.443049	0.487099	0.459030
S2	0.391328	0.391328	0.479428
S3	0.307645	0.359366	0.471757
S4	0.223962	0.275683	0.448744

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.041992	0.942039	0.586791
R3	0.865927	0.765974	0.538373
R2	0.689862	0.689862	0.522234
R1	0.589909	0.589909	0.506094	0.551853
PP	0.513797	0.513797	0.513797	0.494770
S1	0.413844	0.413844	0.473816	0.375788
S2	0.337732	0.337732	0.457676
S3	0.161667	0.237779	0.441537
S4	-0.014398	0.061714	0.393119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.543376	0.423290	0.120086	24.3%	0.067875	13.7%	60%	False	True	296,863,925
10	0.666200	0.423290	0.242910	49.1%	0.073385	14.8%	29%	False	True	209,973,109
20	0.684429	0.423290	0.261139	52.8%	0.071429	14.4%	27%	False	True	179,414,444
40	0.903255	0.407961	0.495294	100.1%	0.077575	15.7%	18%	False	False	174,728,478
60	1.242954	0.407961	0.834993	168.8%	0.075538	15.3%	10%	False	False	147,077,037
80	1.242954	0.407961	0.834993	168.8%	0.073690	14.9%	10%	False	False	138,335,763
100	1.259942	0.407961	0.851981	172.2%	0.073728	14.9%	10%	False	False	143,600,183
120	1.635097	0.407961	1.227136	248.0%	0.081864	16.5%	7%	False	False	149,392,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022249
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.862626
2.618	0.726055
1.618	0.642372
1.000	0.590656
0.618	0.558689
HIGH	0.506973
0.618	0.475006
0.500	0.465132
0.382	0.455257
LOW	0.423290
0.618	0.371574
1.000	0.339607
1.618	0.287891
2.618	0.204208
4.250	0.067637

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	0.484891	0.490958
PP	0.475011	0.487145
S1	0.465132	0.483333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols