Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	0.489936	0.494770	0.004834	1.0%	0.579098
High	0.506973	0.509615	0.002642	0.5%	0.613751
Low	0.423290	0.479051	0.055761	13.2%	0.437686
Close	0.494770	0.481112	-0.013658	-2.8%	0.489955
Range	0.083683	0.030564	-0.053119	-63.5%	0.176065
ATR	0.074721	0.071567	-0.003154	-4.2%	0.000000
Volume	2,075,829	210,463,140	208,387,311	10,038.8%	1,487,951,615

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.581618	0.561929	0.497922
R3	0.551054	0.531365	0.489517
R2	0.520490	0.520490	0.486715
R1	0.500801	0.500801	0.483914	0.495364
PP	0.489926	0.489926	0.489926	0.487207
S1	0.470237	0.470237	0.478310	0.464800
S2	0.459362	0.459362	0.475509
S3	0.428798	0.439673	0.472707
S4	0.398234	0.409109	0.464302

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.041992	0.942039	0.586791
R3	0.865927	0.765974	0.538373
R2	0.689862	0.689862	0.522234
R1	0.589909	0.589909	0.506094	0.551853
PP	0.513797	0.513797	0.513797	0.494770
S1	0.413844	0.413844	0.473816	0.375788
S2	0.337732	0.337732	0.457676
S3	0.161667	0.237779	0.441537
S4	-0.014398	0.061714	0.393119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.543376	0.423290	0.120086	25.0%	0.058013	12.1%	48%	False	False	230,859,744
10	0.666200	0.423290	0.242910	50.5%	0.069445	14.4%	24%	False	False	199,964,544
20	0.684429	0.423290	0.261139	54.3%	0.071344	14.8%	22%	False	False	184,169,609
40	0.903255	0.407961	0.495294	102.9%	0.076346	15.9%	15%	False	False	179,954,157
60	1.242954	0.407961	0.834993	173.6%	0.073391	15.3%	9%	False	False	150,584,329
80	1.242954	0.407961	0.834993	173.6%	0.072707	15.1%	9%	False	False	140,938,503
100	1.259942	0.407961	0.851981	177.1%	0.073566	15.3%	9%	False	False	143,829,524
120	1.635097	0.407961	1.227136	255.1%	0.081502	16.9%	6%	False	False	150,005,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020839
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.639512
2.618	0.589632
1.618	0.559068
1.000	0.540179
0.618	0.528504
HIGH	0.509615
0.618	0.497940
0.500	0.494333
0.382	0.490726
LOW	0.479051
0.618	0.460162
1.000	0.448487
1.618	0.429598
2.618	0.399034
4.250	0.349154

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	0.494333	0.476226
PP	0.489926	0.471339
S1	0.485519	0.466453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols