Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	0.494770	0.481112	-0.013658	-2.8%	0.579098
High	0.509615	0.484509	-0.025106	-4.9%	0.613751
Low	0.479051	0.458323	-0.020728	-4.3%	0.437686
Close	0.481112	0.461935	-0.019177	-4.0%	0.489955
Range	0.030564	0.026186	-0.004378	-14.3%	0.176065
ATR	0.071567	0.068325	-0.003241	-4.5%	0.000000
Volume	210,463,140	152,938,550	-57,524,590	-27.3%	1,487,951,615

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.546814	0.530560	0.476337
R3	0.520628	0.504374	0.469136
R2	0.494442	0.494442	0.466736
R1	0.478188	0.478188	0.464335	0.473222
PP	0.468256	0.468256	0.468256	0.465773
S1	0.452002	0.452002	0.459535	0.447036
S2	0.442070	0.442070	0.457134
S3	0.415884	0.425816	0.454734
S4	0.389698	0.399630	0.447533

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.041992	0.942039	0.586791
R3	0.865927	0.765974	0.538373
R2	0.689862	0.689862	0.522234
R1	0.589909	0.589909	0.506094	0.551853
PP	0.513797	0.513797	0.513797	0.494770
S1	0.413844	0.413844	0.473816	0.375788
S2	0.337732	0.337732	0.457676
S3	0.161667	0.237779	0.441537
S4	-0.014398	0.061714	0.393119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.543376	0.423290	0.120086	26.0%	0.047104	10.2%	32%	False	False	165,345,181
10	0.654493	0.423290	0.231203	50.1%	0.066133	14.3%	17%	False	False	185,745,141
20	0.684429	0.423290	0.261139	56.5%	0.071450	15.5%	15%	False	False	187,374,081
40	0.903255	0.407961	0.495294	107.2%	0.076177	16.5%	11%	False	False	180,804,893
60	1.242954	0.407961	0.834993	180.8%	0.072554	15.7%	6%	False	False	149,774,972
80	1.242954	0.407961	0.834993	180.8%	0.072053	15.6%	6%	False	False	139,702,528
100	1.259942	0.407961	0.851981	184.4%	0.073116	15.8%	6%	False	False	145,344,106
120	1.635097	0.407961	1.227136	265.7%	0.080927	17.5%	4%	False	False	150,095,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018500
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.595800
2.618	0.553064
1.618	0.526878
1.000	0.510695
0.618	0.500692
HIGH	0.484509
0.618	0.474506
0.500	0.471416
0.382	0.468326
LOW	0.458323
0.618	0.442140
1.000	0.432137
1.618	0.415954
2.618	0.389768
4.250	0.347033

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	0.471416	0.466453
PP	0.468256	0.464947
S1	0.465095	0.463441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols